Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0053 USDT |
75,471,558.8280 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0054 USDT |
100,457,462.8400 SLP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0053 USDT |
39,890,549.6570 SLP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0056 USDT |
615,298,622.9450 SLP |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0045 USDT |
225,942,438.3520 SLP |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0066 USDT |
333,355,315.7180 SLP |
0.0055 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0092 USDT |
258,834,308.0800 SLP |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0099 USDT |
253,964,702.4250 SLP |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-08 |
0.0108 USDT |
28,802,919.9460 SLP |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-07 |
0.0114 USDT |
99,901,472.9450 SLP |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-06 |
0.0114 USDT |
217,838,323.2430 SLP |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0123 USDT |
210,943,955.7170 SLP |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0123 USDT |
23,862,745.0730 SLP |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-05-03 |
0.0125 USDT |
102,563,992.8560 SLP |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0129 USDT |
184,568,290.9870 SLP |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-05-01 |
0.0126 USDT |
143,804,734.5830 SLP |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-30 |
0.0120 USDT |
104,445,089.0640 SLP |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-04-29 |
0.0131 USDT |
19,550,807.9860 SLP |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0140 USDT |
311,804,421.6080 SLP |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-04-27 |
0.0139 USDT |
119,947,905.4420 SLP |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0145 USDT |
270,134,122.8650 SLP |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-04-25 |
0.0146 USDT |
60,767,010.3300 SLP |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-24 |
0.0158 USDT |
123,995,513.7250 SLP |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-04-23 |
0.0159 USDT |
71,083,207.4480 SLP |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-22 |
0.0162 USDT |
133,399,045.8390 SLP |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-21 |
0.0170 USDT |
65,234,812.0350 SLP |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-04-20 |
0.0172 USDT |
1,924,111.1690 SLP |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-19 |
0.0167 USDT |
61,706,660.6690 SLP |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-04-18 |
0.0161 USDT |
68,359,158.4270 SLP |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-04-17 |
0.0171 USDT |
36,764,896.3290 SLP |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-16 |
0.0171 USDT |
39,789,205.5720 SLP |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-04-15 |
0.0173 USDT |
66,807,218.5950 SLP |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-14 |
0.0177 USDT |
63,786,815.3850 SLP |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-13 |
0.0171 USDT |
66,578,526.1630 SLP |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-04-12 |
0.0170 USDT |
47,950,384.5100 SLP |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-04-11 |
0.0174 USDT |
30,249,969.6560 SLP |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-04-10 |
0.0190 USDT |
10,368,726.0870 SLP |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-09 |
0.0190 USDT |
135,061,642.8530 SLP |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-04-08 |
0.0204 USDT |
33,566,350.3300 SLP |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-04-07 |
0.0215 USDT |
67,828,607.3990 SLP |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-06 |
0.0231 USDT |
39,486,134.6900 SLP |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-04-05 |
0.0269 USDT |
57,124,567.8470 SLP |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-04-04 |
0.0261 USDT |
76,328,429.3580 SLP |
0.0259 USDT |
0.0257 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-04-03 |
0.0233 USDT |
3,080,379.3810 SLP |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-04-02 |
0.0207 USDT |
166,071,920.5730 SLP |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-04-01 |
0.0198 USDT |
78,204,833.1390 SLP |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-03-31 |
0.0206 USDT |
38,139,330.0270 SLP |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-03-30 |
0.0203 USDT |
31,167,499.9290 SLP |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-29 |
0.0215 USDT |
20,527,478.0900 SLP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-03-28 |
0.0214 USDT |
31,948,937.6590 SLP |
0.0223 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |