Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0033 USDT |
65,657,177.7400 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-06 |
0.0032 USDT |
35,576,968.9020 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0033 USDT |
20,026,539.4480 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0032 USDT |
39,905,717.9650 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0031 USDT |
10,973,909.3320 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0031 USDT |
15,021,994.1240 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
36,245,328.9780 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
29,511,155.4930 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-30 |
0.0031 USDT |
34,512,946.6060 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0032 USDT |
24,362,554.1240 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
6,268,944.4870 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0032 USDT |
797,636.1640 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0032 USDT |
54,186,638.0210 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0029 USDT |
39,379,833.5980 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0032 USDT |
18,401,066.5610 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0033 USDT |
24,304,447.9000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0028 USDT |
46,898,623.0910 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
12,106,962.9810 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0027 USDT |
39,878,427.8440 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0026 USDT |
9,037,161.7860 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-18 |
0.0027 USDT |
11,365,293.3570 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0028 USDT |
8,959,019.9930 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
10,366,440.1760 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0030 USDT |
11,758,077.0110 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0027 USDT |
59,334,123.8520 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0025 USDT |
28,701,485.4740 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0024 USDT |
8,456,588.6170 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0024 USDT |
14,404,880.3330 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0024 USDT |
19,203,347.8550 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0022 USDT |
7,848,927.6720 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0021 USDT |
8,349,323.2270 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0021 USDT |
9,090,372.4350 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
4,312,610.7350 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0021 USDT |
5,613,006.6480 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-04 |
0.0021 USDT |
6,809,234.3900 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0020 USDT |
4,692,842.6990 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-02 |
0.0020 USDT |
2,998,205.0170 SLP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
5,390,542.0870 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0021 USDT |
1,532,603.1820 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-30 |
0.0021 USDT |
2,692,035.2000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0021 USDT |
4,919,628.9190 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-28 |
0.0021 USDT |
7,031,464.9510 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0022 USDT |
2,512,236.9200 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-26 |
0.0022 USDT |
3,869,138.5340 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0021 USDT |
5,685,758.0130 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0022 USDT |
1,375,279.4510 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0022 USDT |
1,427,706.7270 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
3,610,461.9070 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
1,616,859.4030 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0021 USDT |
1,536,380.3520 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |