Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0182 USDT |
26,770,493.9960 SLP |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-03-06 |
0.0183 USDT |
2,125,319.4190 SLP |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-03-05 |
0.0192 USDT |
2,586,310.7860 SLP |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-03-04 |
0.0180 USDT |
1,989,562.1400 SLP |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0190 USDT |
2,912,228.6920 SLP |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0198 USDT |
1,748,607.4270 SLP |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-01 |
0.0205 USDT |
269,499.8300 SLP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-02-28 |
0.0194 USDT |
2,110,310.8760 SLP |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-02-27 |
0.0195 USDT |
7,267,235.6250 SLP |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-26 |
0.0207 USDT |
732,808.9540 SLP |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-02-25 |
0.0195 USDT |
1,953,485.6900 SLP |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-02-24 |
0.0183 USDT |
9,703,779.6720 SLP |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-02-23 |
0.0197 USDT |
222,504.2860 SLP |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0180 USDT |
97,751,475.3260 SLP |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-02-21 |
0.0204 USDT |
438,028,482.2560 SLP |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-20 |
0.0215 USDT |
235,291,458.5890 SLP |
0.0206 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0240 USDT |
217,789,610.4160 SLP |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-02-18 |
0.0239 USDT |
7,606,998.9530 SLP |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-02-17 |
0.0254 USDT |
123,498,946.4360 SLP |
0.0241 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-02-16 |
0.0285 USDT |
42,388,254.1370 SLP |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-02-15 |
0.0298 USDT |
71,664.3940 SLP |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-02-14 |
0.0299 USDT |
108,844.8210 SLP |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-13 |
0.0309 USDT |
140,377,465.4750 SLP |
0.0286 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-02-12 |
0.0272 USDT |
135,663,535.3920 SLP |
0.0283 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-02-11 |
0.0321 USDT |
247,794,535.1850 SLP |
0.0269 USDT |
0.0258 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-02-10 |
0.0352 USDT |
64,217,250.7170 SLP |
0.0342 USDT |
0.0342 USDT |
0.0355 USDT |
0.0346 USDT |
| 2022-02-09 |
0.0257 USDT |
267,947,129.8620 SLP |
0.0309 USDT |
0.0294 USDT |
0.0312 USDT |
0.0296 USDT |
| 2022-02-08 |
0.0205 USDT |
253,962,448.9860 SLP |
0.0191 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-02-07 |
0.0155 USDT |
219,487,752.1280 SLP |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-02-06 |
0.0120 USDT |
115,180,966.3690 SLP |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-02-05 |
0.0109 USDT |
14,682,615.7230 SLP |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-04 |
0.0109 USDT |
25,541,438.1680 SLP |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-03 |
0.0096 USDT |
101,209,370.4680 SLP |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-02-02 |
0.0097 USDT |
23,656,802.1300 SLP |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-01 |
0.0099 USDT |
10,984,329.4870 SLP |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-31 |
0.0098 USDT |
8,895,722.8920 SLP |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0102 USDT |
4,195,512.1560 SLP |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-29 |
0.0103 USDT |
17,782,422.4960 SLP |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0101 USDT |
17,216,682.9880 SLP |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0110 USDT |
74,875,027.7340 SLP |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-26 |
0.0119 USDT |
27,789,765.6160 SLP |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-25 |
0.0113 USDT |
11,144,619.6070 SLP |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0115 USDT |
23,057,792.2750 SLP |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-23 |
0.0126 USDT |
11,051,374.9430 SLP |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0118 USDT |
70,289,383.9430 SLP |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-01-21 |
0.0150 USDT |
114,824,966.7340 SLP |
0.0153 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-01-20 |
0.0181 USDT |
11,035,573.0600 SLP |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-01-19 |
0.0178 USDT |
5,770,779.5790 SLP |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-18 |
0.0182 USDT |
12,392,090.7610 SLP |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-01-17 |
0.0196 USDT |
8,742,824.2040 SLP |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |