Crypto exchange DigiFinex

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on DigiFinex: slp_usdt
123...1920
Date Price Volume Open Low High Close
2024-03-29 0.0061 USDT 7,716,004.0000 SLP 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-03-28 0.0061 USDT 14,792,111.0000 SLP 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-03-27 0.0062 USDT 19,244,931.0000 SLP 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-03-26 0.0064 USDT 15,352,068.0000 SLP 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-03-25 0.0063 USDT 22,723,954.0000 SLP 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-03-24 0.0061 USDT 10,268,352.0000 SLP 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2024-03-23 0.0061 USDT 16,654,219.0000 SLP 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-03-22 0.0061 USDT 13,286,453.0000 SLP 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-21 0.0060 USDT 19,977,207.0000 SLP 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2024-03-20 0.0055 USDT 34,235,339.0000 SLP 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0060 USDT
2024-03-19 0.0054 USDT 83,612,756.0000 SLP 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0058 USDT
2024-03-18 0.0058 USDT 18,446,067.0000 SLP 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-03-17 0.0058 USDT 15,575,675.0000 SLP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2024-03-16 0.0062 USDT 30,615,944.0000 SLP 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2024-03-15 0.0063 USDT 19,461,804.0000 SLP 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-03-14 0.0070 USDT 30,845,776.0000 SLP 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0068 USDT
2024-03-13 0.0072 USDT 18,462,903.0000 SLP 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-03-12 0.0069 USDT 43,159,672.0000 SLP 0.0070 USDT 0.0065 USDT 0.0068 USDT 0.0069 USDT
2024-03-11 0.0072 USDT 18,499,408.0000 SLP 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-03-10 0.0075 USDT 26,487,750.0000 SLP 0.0074 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2024-03-09 0.0076 USDT 194,914,586.0000 SLP 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0078 USDT
2024-03-08 0.0066 USDT 92,719,605.0000 SLP 0.0066 USDT 0.0061 USDT 0.0065 USDT 0.0067 USDT
2024-03-07 0.0061 USDT 21,680,162.0000 SLP 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-03-06 0.0059 USDT 56,213,100.0000 SLP 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0062 USDT
2024-03-05 0.0062 USDT 109,838,922.0000 SLP 0.0064 USDT 0.0049 USDT 0.0055 USDT 0.0055 USDT
2024-03-04 0.0070 USDT 31,729,920.0000 SLP 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-03-03 0.0071 USDT 124,368,713.0000 SLP 0.0080 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2024-03-02 0.0053 USDT 227,196,468.0000 SLP 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0059 USDT
2024-03-01 0.0044 USDT 19,028,202.0000 SLP 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-02-29 0.0044 USDT 14,886,698.0000 SLP 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2024-02-28 0.0042 USDT 48,350,739.0000 SLP 0.0043 USDT 0.0038 USDT 0.0041 USDT 0.0042 USDT
2024-02-27 0.0041 USDT 31,514,997.0000 SLP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-02-26 0.0041 USDT 33,155,982.0000 SLP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-25 0.0037 USDT 17,674,706.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-24 0.0037 USDT 12,189,431.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-02-23 0.0037 USDT 9,745,968.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-22 0.0038 USDT 8,718,538.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-02-21 0.0037 USDT 11,567,563.0000 SLP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-02-20 0.0039 USDT 6,357,824.0000 SLP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-19 0.0039 USDT 14,663,871.0000 SLP 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-02-18 0.0038 USDT 7,975,769.0000 SLP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-17 0.0037 USDT 9,559,808.0000 SLP 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-16 0.0039 USDT 813,049.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-02-15 0.0039 USDT 82,856,079.0000 SLP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-02-14 0.0035 USDT 6,605,537.0000 SLP 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-02-13 0.0035 USDT 16,133,829.0000 SLP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-12 0.0033 USDT 21,753,823.0000 SLP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-02-11 0.0034 USDT 10,996,162.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-02-10 0.0031 USDT 28,567,492.0000 SLP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-02-09 0.0030 USDT 20,134,112.0000 SLP 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
123...1920