Crypto exchange DigiFinex

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on DigiFinex: slp_usdt
Date Price Volume Open Low High Close
2022-01-17 0.0199 USDT 1,182,785.8510 SLP 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0206 USDT
2022-01-16 0.0198 USDT 27,167,987.3040 SLP 0.0200 USDT 0.0198 USDT 0.0204 USDT 0.0200 USDT
2022-01-15 0.0183 USDT 7,397,986.1880 SLP 0.0182 USDT 0.0181 USDT 0.0182 USDT 0.0182 USDT
2022-01-14 0.0182 USDT 9,381,552.9340 SLP 0.0186 USDT 0.0186 USDT 0.0188 USDT 0.0186 USDT
2022-01-13 0.0184 USDT 10,888,089.2150 SLP 0.0183 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2022-01-12 0.0186 USDT 9,100,058.1040 SLP 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0190 USDT
2022-01-11 0.0179 USDT 3,578,110.5710 SLP 0.0181 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2022-01-10 0.0189 USDT 4,454,597.3650 SLP 0.0177 USDT 0.0173 USDT 0.0176 USDT 0.0176 USDT
2022-01-09 0.0182 USDT 13,315,050.6310 SLP 0.0183 USDT 0.0183 USDT 0.0185 USDT 0.0187 USDT
2022-01-08 0.0191 USDT 8,922,290.3750 SLP 0.0181 USDT 0.0181 USDT 0.0185 USDT 0.0188 USDT
2022-01-07 0.0200 USDT 6,785,159.8260 SLP 0.0196 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2022-01-06 0.0229 USDT 10,943,144.0550 SLP 0.0225 USDT 0.0222 USDT 0.0224 USDT 0.0224 USDT
2022-01-05 0.0263 USDT 49,535,013.5670 SLP 0.0254 USDT 0.0230 USDT 0.0244 USDT 0.0241 USDT
2022-01-04 0.0261 USDT 11,240,481.2810 SLP 0.0260 USDT 0.0255 USDT 0.0257 USDT 0.0255 USDT
2022-01-03 0.0267 USDT 17,033,492.0320 SLP 0.0264 USDT 0.0258 USDT 0.0263 USDT 0.0263 USDT
2022-01-02 0.0272 USDT 1,075,601.1590 SLP 0.0273 USDT 0.0273 USDT 0.0273 USDT 0.0273 USDT
2022-01-01 0.0271 USDT 14,121,373.9700 SLP 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0275 USDT
2021-12-31 0.0275 USDT 14,837,431.7790 SLP 0.0272 USDT 0.0265 USDT 0.0269 USDT 0.0270 USDT
2021-12-30 0.0276 USDT 2,787,016.7250 SLP 0.0280 USDT 0.0276 USDT 0.0280 USDT 0.0276 USDT
2021-12-29 0.0285 USDT 11,658,228.8200 SLP 0.0282 USDT 0.0279 USDT 0.0282 USDT 0.0280 USDT
2021-12-28 0.0296 USDT 8,085,680.9200 SLP 0.0293 USDT 0.0292 USDT 0.0294 USDT 0.0294 USDT
2021-12-27 0.0318 USDT 13,491,555.2480 SLP 0.0319 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2021-12-26 0.0315 USDT 1,868,966.4320 SLP 0.0318 USDT 0.0318 USDT 0.0319 USDT 0.0319 USDT
2021-12-25 0.0320 USDT 2,027,556.7040 SLP 0.0324 USDT 0.0322 USDT 0.0324 USDT 0.0322 USDT
2021-12-24 0.0321 USDT 13,316,617.5460 SLP 0.0323 USDT 0.0319 USDT 0.0322 USDT 0.0320 USDT
2021-12-23 0.0310 USDT 17,669,705.4330 SLP 0.0322 USDT 0.0316 USDT 0.0319 USDT 0.0319 USDT
2021-12-22 0.0307 USDT 2,566,631.4590 SLP 0.0309 USDT 0.0307 USDT 0.0310 USDT 0.0307 USDT
2021-12-21 0.0311 USDT 10,634,253.9130 SLP 0.0311 USDT 0.0311 USDT 0.0312 USDT 0.0314 USDT
2021-12-20 0.0300 USDT 18,944,244.2940 SLP 0.0297 USDT 0.0297 USDT 0.0299 USDT 0.0298 USDT
2021-12-19 0.0321 USDT 1,484,494.2150 SLP 0.0315 USDT 0.0315 USDT 0.0318 USDT 0.0318 USDT
2021-12-18 0.0324 USDT 9,985,476.8640 SLP 0.0324 USDT 0.0321 USDT 0.0324 USDT 0.0328 USDT
2021-12-17 0.0328 USDT 9,153,138.0280 SLP 0.0325 USDT 0.0321 USDT 0.0327 USDT 0.0324 USDT
2021-12-16 0.0349 USDT 7,939,662.4090 SLP 0.0340 USDT 0.0338 USDT 0.0344 USDT 0.0341 USDT
2021-12-15 0.0345 USDT 11,364,221.4780 SLP 0.0355 USDT 0.0350 USDT 0.0352 USDT 0.0352 USDT
2021-12-14 0.0347 USDT 10,429,618.1590 SLP 0.0352 USDT 0.0350 USDT 0.0353 USDT 0.0353 USDT
2021-12-13 0.0375 USDT 8,771,473.4420 SLP 0.0345 USDT 0.0338 USDT 0.0343 USDT 0.0347 USDT
2021-12-12 0.0381 USDT 7,241,517.6960 SLP 0.0386 USDT 0.0381 USDT 0.0384 USDT 0.0383 USDT
2021-12-11 0.0375 USDT 4,445,106.5590 SLP 0.0385 USDT 0.0383 USDT 0.0385 USDT 0.0387 USDT
2021-12-10 0.0386 USDT 6,375,332.8930 SLP 0.0378 USDT 0.0372 USDT 0.0375 USDT 0.0372 USDT
2021-12-09 0.0424 USDT 10,261,689.0260 SLP 0.0395 USDT 0.0385 USDT 0.0395 USDT 0.0398 USDT
2021-12-08 0.0465 USDT 10,991,485.5350 SLP 0.0443 USDT 0.0442 USDT 0.0448 USDT 0.0446 USDT
2021-12-07 0.0396 USDT 10,209,224.4170 SLP 0.0395 USDT 0.0392 USDT 0.0398 USDT 0.0400 USDT
2021-12-06 0.0371 USDT 9,019,327.2450 SLP 0.0379 USDT 0.0379 USDT 0.0394 USDT 0.0390 USDT
2021-12-05 0.0400 USDT 9,813,468.4830 SLP 0.0387 USDT 0.0378 USDT 0.0388 USDT 0.0394 USDT
2021-12-04 0.0426 USDT 7,117,435.8590 SLP 0.0422 USDT 0.0408 USDT 0.0417 USDT 0.0414 USDT
2021-12-03 0.0535 USDT 19,503,402.9850 SLP 0.0509 USDT 0.0486 USDT 0.0507 USDT 0.0502 USDT
2021-12-02 0.0551 USDT 7,799,300.4430 SLP 0.0546 USDT 0.0544 USDT 0.0553 USDT 0.0550 USDT
2021-12-01 0.0583 USDT 1,974,071.6400 SLP 0.0569 USDT 0.0564 USDT 0.0570 USDT 0.0572 USDT
2021-11-30 0.0588 USDT 7,599,582.4360 SLP 0.0591 USDT 0.0582 USDT 0.0588 USDT 0.0588 USDT
2021-11-29 0.0593 USDT 4,889,124.8470 SLP 0.0589 USDT 0.0588 USDT 0.0592 USDT 0.0594 USDT