Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0793 USDT |
255,705.4498 |
0.0784 USDT |
0.0764 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-06-11 |
0.0799 USDT |
356,035.4884 |
0.0807 USDT |
0.0785 USDT |
0.0801 USDT |
0.0818 USDT |
| 2025-06-10 |
0.0766 USDT |
115,576.7193 |
0.0790 USDT |
0.0769 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-06-09 |
0.0740 USDT |
6,810.4600 |
0.0745 USDT |
0.0745 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-06-08 |
0.0728 USDT |
15,335.2374 |
0.0730 USDT |
0.0730 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-06-07 |
0.0715 USDT |
56,863.6617 |
0.0731 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-06-06 |
0.0700 USDT |
19,900.4511 |
0.0713 USDT |
0.0705 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-06-05 |
0.0729 USDT |
57,445.7221 |
0.0701 USDT |
0.0685 USDT |
0.0706 USDT |
0.0694 USDT |
| 2025-06-04 |
0.0766 USDT |
461,676.2465 |
0.0764 USDT |
0.0748 USDT |
0.0760 USDT |
0.0763 USDT |
| 2025-06-03 |
0.0780 USDT |
35,657.0665 |
0.0786 USDT |
0.0770 USDT |
0.0788 USDT |
0.0776 USDT |
| 2025-06-02 |
0.0743 USDT |
27,761.9528 |
0.0734 USDT |
0.0734 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-06-01 |
0.0735 USDT |
51,249.6334 |
0.0755 USDT |
0.0752 USDT |
0.0759 USDT |
0.0752 USDT |
| 2025-05-31 |
0.0743 USDT |
334,763.4101 |
0.0721 USDT |
0.0719 USDT |
0.0732 USDT |
0.0747 USDT |
| 2025-05-30 |
0.0805 USDT |
789,789.2499 |
0.0797 USDT |
0.0780 USDT |
0.0790 USDT |
0.0785 USDT |
| 2025-05-29 |
0.0858 USDT |
15,099.8220 |
0.0842 USDT |
0.0840 USDT |
0.0842 USDT |
0.0840 USDT |
| 2025-05-28 |
0.0863 USDT |
295,653.8702 |
0.0865 USDT |
0.0830 USDT |
0.0840 USDT |
0.0836 USDT |
| 2025-05-27 |
0.0869 USDT |
16,395.4143 |
0.0887 USDT |
0.0885 USDT |
0.0893 USDT |
0.0891 USDT |
| 2025-05-26 |
0.0872 USDT |
43,345.8763 |
0.0863 USDT |
0.0859 USDT |
0.0865 USDT |
0.0861 USDT |
| 2025-05-25 |
0.0859 USDT |
743,385.5328 |
0.0850 USDT |
0.0829 USDT |
0.0842 USDT |
0.0843 USDT |
| 2025-05-24 |
0.0890 USDT |
440,462.6334 |
0.0882 USDT |
0.0882 USDT |
0.0893 USDT |
0.0887 USDT |
| 2025-05-23 |
0.0931 USDT |
24,247.1973 |
0.0921 USDT |
0.0913 USDT |
0.0921 USDT |
0.0915 USDT |
| 2025-05-22 |
0.0891 USDT |
762,067.6602 |
0.0911 USDT |
0.0895 USDT |
0.0908 USDT |
0.0905 USDT |
| 2025-05-21 |
0.0863 USDT |
50,520.3189 |
0.0886 USDT |
0.0864 USDT |
0.0892 USDT |
0.0864 USDT |
| 2025-05-20 |
0.0853 USDT |
193,703.7732 |
0.0840 USDT |
0.0830 USDT |
0.0840 USDT |
0.0836 USDT |
| 2025-05-19 |
0.0832 USDT |
497,667.8863 |
0.0835 USDT |
0.0828 USDT |
0.0836 USDT |
0.0851 USDT |
| 2025-05-18 |
0.0864 USDT |
21,228.1072 |
0.0865 USDT |
0.0857 USDT |
0.0865 USDT |
0.0861 USDT |
| 2025-05-17 |
0.0848 USDT |
166,688.8105 |
0.0837 USDT |
0.0811 USDT |
0.0827 USDT |
0.0827 USDT |
| 2025-05-16 |
0.0910 USDT |
294,164.8255 |
0.0903 USDT |
0.0895 USDT |
0.0903 USDT |
0.0901 USDT |
| 2025-05-15 |
0.0963 USDT |
22,177.1489 |
0.0938 USDT |
0.0929 USDT |
0.0938 USDT |
0.0933 USDT |
| 2025-05-14 |
0.1048 USDT |
23,490.8001 |
0.0993 USDT |
0.0987 USDT |
0.0993 USDT |
0.0993 USDT |
| 2025-05-13 |
0.1011 USDT |
4,927.0373 |
0.1102 USDT |
0.1097 USDT |
0.1104 USDT |
0.1097 USDT |
| 2025-05-12 |
0.1013 USDT |
12,535.2437 |
0.0993 USDT |
0.0982 USDT |
0.0993 USDT |
0.0986 USDT |
| 2025-05-11 |
0.0892 USDT |
33,992.0757 |
0.0863 USDT |
0.0856 USDT |
0.0878 USDT |
0.0878 USDT |
| 2025-05-10 |
0.0885 USDT |
25,820.7862 |
0.0872 USDT |
0.0872 USDT |
0.0886 USDT |
0.0882 USDT |
| 2025-05-09 |
0.0832 USDT |
372,587.2774 |
0.0856 USDT |
0.0825 USDT |
0.0846 USDT |
0.0879 USDT |
| 2025-05-08 |
0.0712 USDT |
431,414.1381 |
0.0714 USDT |
0.0713 USDT |
0.0717 USDT |
0.0757 USDT |
| 2025-05-07 |
0.0663 USDT |
37,220.7587 |
0.0664 USDT |
0.0661 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-05-06 |
0.0661 USDT |
7,177.8871 |
0.0655 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-05-05 |
0.0663 USDT |
503,027.1109 |
0.0662 USDT |
0.0656 USDT |
0.0663 USDT |
0.0669 USDT |
| 2025-05-04 |
0.0674 USDT |
78,714.7561 |
0.0672 USDT |
0.0665 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-05-03 |
0.0700 USDT |
2,165.2243 |
0.0683 USDT |
0.0683 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-02 |
0.0716 USDT |
87,630.9545 |
0.0720 USDT |
0.0703 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-05-01 |
0.0720 USDT |
20,459.5263 |
0.0714 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0702 USDT |
434,617.9447 |
0.0713 USDT |
0.0675 USDT |
0.0688 USDT |
0.0706 USDT |
| 2025-04-29 |
0.0720 USDT |
1,342.1003 |
0.0716 USDT |
0.0716 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-04-28 |
0.0738 USDT |
49,135.8349 |
0.0722 USDT |
0.0717 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-04-27 |
0.0725 USDT |
10,931.9305 |
0.0724 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-04-26 |
0.0758 USDT |
192.3107 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2025-04-25 |
0.0758 USDT |
419.4300 |
0.0753 USDT |
0.0753 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-04-24 |
0.0698 USDT |
359,044.1921 |
0.0677 USDT |
0.0667 USDT |
0.0675 USDT |
0.0714 USDT |