Identifier on DigiFinex: skx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-24 |
0.7814 USDT |
6.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-23 |
0.6786 USDT |
0.0000 |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-10-22 |
0.5220 USDT |
21,703.3336 |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.5303 USDT |
| 2025-10-21 |
0.4996 USDT |
0.0000 |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2025-10-20 |
0.4500 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-10-19 |
0.6244 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-10-18 |
0.6041 USDT |
15,276.0071 |
0.6306 USDT |
0.6306 USDT |
0.6927 USDT |
0.6673 USDT |
| 2025-10-17 |
0.5818 USDT |
22,558.2143 |
0.5580 USDT |
0.2216 USDT |
0.2216 USDT |
0.5720 USDT |
| 2025-10-16 |
0.6201 USDT |
17,084.6841 |
0.5905 USDT |
0.5809 USDT |
0.6027 USDT |
0.5854 USDT |
| 2025-10-15 |
0.7191 USDT |
22,255.9929 |
0.7173 USDT |
0.6303 USDT |
0.6503 USDT |
0.6503 USDT |
| 2025-10-14 |
0.6999 USDT |
10,610.9931 |
0.6992 USDT |
0.6981 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-10-13 |
0.7067 USDT |
15,143.5291 |
0.7099 USDT |
0.7099 USDT |
0.7099 USDT |
0.7105 USDT |
| 2025-10-12 |
1.0496 USDT |
591.3340 |
0.6906 USDT |
0.6904 USDT |
0.6906 USDT |
0.6905 USDT |
| 2025-10-11 |
1.1022 USDT |
520.3964 |
1.2709 USDT |
1.2708 USDT |
1.2709 USDT |
1.2709 USDT |
| 2025-10-10 |
1.0139 USDT |
588.9621 |
0.9402 USDT |
0.9402 USDT |
0.9403 USDT |
0.9403 USDT |
| 2025-10-09 |
1.1998 USDT |
13,669.1639 |
1.2001 USDT |
1.1824 USDT |
1.1997 USDT |
1.1997 USDT |
| 2025-10-08 |
1.1971 USDT |
1,609.0281 |
1.1999 USDT |
1.1999 USDT |
1.2001 USDT |
1.2001 USDT |
| 2025-10-07 |
1.3153 USDT |
1,409.3928 |
1.1999 USDT |
1.1999 USDT |
1.2000 USDT |
1.1999 USDT |
| 2025-10-06 |
1.6890 USDT |
0.0000 |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2025-10-05 |
1.8257 USDT |
21,505.7723 |
1.8003 USDT |
1.6901 USDT |
1.6903 USDT |
1.6902 USDT |
| 2025-10-04 |
1.7367 USDT |
225.6156 |
1.7001 USDT |
1.7001 USDT |
1.7001 USDT |
1.7001 USDT |
| 2025-10-03 |
1.6984 USDT |
800.0289 |
1.7103 USDT |
1.7102 USDT |
1.7104 USDT |
1.7104 USDT |
| 2025-10-02 |
1.6889 USDT |
17,485.3259 |
1.6901 USDT |
1.6901 USDT |
1.6904 USDT |
1.6999 USDT |
| 2025-10-01 |
1.7090 USDT |
213.3272 |
1.6000 USDT |
1.5998 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-09-30 |
2.0949 USDT |
22,735.0122 |
1.8000 USDT |
1.8000 USDT |
2.0953 USDT |
2.0953 USDT |