Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: skx_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.6201 USDT | 17,084.6841 | 0.5905 USDT | 0.5809 USDT | 0.6027 USDT | 0.5854 USDT |
| 2025-10-15 | 0.7191 USDT | 22,255.9929 | 0.7173 USDT | 0.6303 USDT | 0.6503 USDT | 0.6503 USDT |
| 2025-10-14 | 0.6999 USDT | 10,610.9931 | 0.6992 USDT | 0.6981 USDT | 0.6990 USDT | 0.6990 USDT |
| 2025-10-13 | 0.7067 USDT | 15,143.5291 | 0.7099 USDT | 0.7099 USDT | 0.7099 USDT | 0.7105 USDT |
| 2025-10-12 | 1.0496 USDT | 591.3340 | 0.6906 USDT | 0.6904 USDT | 0.6906 USDT | 0.6905 USDT |
| 2025-10-11 | 1.1022 USDT | 520.3964 | 1.2709 USDT | 1.2708 USDT | 1.2709 USDT | 1.2709 USDT |
| 2025-10-10 | 1.0139 USDT | 588.9621 | 0.9402 USDT | 0.9402 USDT | 0.9403 USDT | 0.9403 USDT |
| 2025-10-09 | 1.1998 USDT | 13,669.1639 | 1.2001 USDT | 1.1824 USDT | 1.1997 USDT | 1.1997 USDT |
| 2025-10-08 | 1.1971 USDT | 1,609.0281 | 1.1999 USDT | 1.1999 USDT | 1.2001 USDT | 1.2001 USDT |
| 2025-10-07 | 1.3153 USDT | 1,409.3928 | 1.1999 USDT | 1.1999 USDT | 1.2000 USDT | 1.1999 USDT |
| 2025-10-06 | 1.6890 USDT | 0.0000 | 1.4101 USDT | 1.4101 USDT | 1.4101 USDT | 1.4101 USDT |
| 2025-10-05 | 1.8257 USDT | 21,505.7723 | 1.8003 USDT | 1.6901 USDT | 1.6903 USDT | 1.6902 USDT |
| 2025-10-04 | 1.7367 USDT | 225.6156 | 1.7001 USDT | 1.7001 USDT | 1.7001 USDT | 1.7001 USDT |
| 2025-10-03 | 1.6984 USDT | 800.0289 | 1.7103 USDT | 1.7102 USDT | 1.7104 USDT | 1.7104 USDT |
| 2025-10-02 | 1.6889 USDT | 17,485.3259 | 1.6901 USDT | 1.6901 USDT | 1.6904 USDT | 1.6999 USDT |
| 2025-10-01 | 1.7090 USDT | 213.3272 | 1.6000 USDT | 1.5998 USDT | 1.6000 USDT | 1.6000 USDT |
| 2025-09-30 | 2.0949 USDT | 22,735.0122 | 1.8000 USDT | 1.8000 USDT | 2.0953 USDT | 2.0953 USDT |
12