Identifier on DigiFinex: skate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0040 USDT |
272,463.3832 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-01 |
0.0038 USDT |
8,815.8785 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0038 USDT |
3,353.3845 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0038 USDT |
212,046.4940 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-01-29 |
0.0040 USDT |
405,845.4764 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-28 |
0.0041 USDT |
893,206.0226 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-27 |
0.0042 USDT |
946,898.4578 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0043 USDT |
1,609,005.3607 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0044 USDT |
1,679,880.8254 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-24 |
0.0045 USDT |
413,154.9486 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0043 USDT |
388,568.7806 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-22 |
0.0043 USDT |
182,018.0733 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0043 USDT |
7,732.5431 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0048 USDT |
92,663.1138 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-19 |
0.0048 USDT |
5,839,035.4606 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0051 USDT |
57,436.8779 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0052 USDT |
5,998.3831 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-16 |
0.0053 USDT |
6,175,261.2952 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0054 USDT |
6,183.5839 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-14 |
0.0058 USDT |
5,380.2073 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-13 |
0.0056 USDT |
306,854.8778 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-12 |
0.0060 USDT |
5,030,328.4096 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0056 USDT |
336.2535 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-10 |
0.0054 USDT |
12,276.0753 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0056 USDT |
4,335.9755 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-08 |
0.0059 USDT |
9,352.5339 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-07 |
0.0057 USDT |
249,372.4277 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2026-01-06 |
0.0057 USDT |
1,624.8716 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0058 USDT |
2,282.8473 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0062 USDT |
3,815.3774 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0062 USDT |
456.9059 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0066 USDT |
9,595.4247 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0069 USDT |
2,358,082.0043 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-12-31 |
0.0070 USDT |
3,763,228.3343 |
0.0074 USDT |
0.0063 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0062 USDT |
33,970.9310 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-29 |
0.0055 USDT |
371,526.8264 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-28 |
0.0055 USDT |
179,877.4810 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-27 |
0.0054 USDT |
336,446.0582 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0055 USDT |
1,607,046.9895 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-25 |
0.0057 USDT |
412,789.5178 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-24 |
0.0058 USDT |
370,578.8418 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-23 |
0.0060 USDT |
732,033.8312 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0060 USDT |
4,556.7787 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-21 |
0.0061 USDT |
44,045.0055 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-20 |
0.0061 USDT |
4,316.1716 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-19 |
0.0065 USDT |
1,044.4013 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0062 USDT |
3,087.9752 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-17 |
0.0078 USDT |
524,841.4905 |
0.0080 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0073 USDT |
60,032.4696 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-15 |
0.0073 USDT |
15,618.6157 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |