Identifier on DigiFinex: skate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0418 USDT |
7,909.7292 |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-07-07 |
0.0429 USDT |
6,231.1440 |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-07-06 |
0.0404 USDT |
495,658.2056 |
0.0406 USDT |
0.0402 USDT |
0.0409 USDT |
0.0421 USDT |
| 2025-07-05 |
0.0391 USDT |
7,847.5317 |
0.0386 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-07-04 |
0.0404 USDT |
16,120.9654 |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-07-03 |
0.0437 USDT |
299,744.9145 |
0.0424 USDT |
0.0410 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-07-02 |
0.0442 USDT |
423,816.7799 |
0.0428 USDT |
0.0413 USDT |
0.0421 USDT |
0.0452 USDT |
| 2025-07-01 |
0.0451 USDT |
918,396.8859 |
0.0398 USDT |
0.0380 USDT |
0.0398 USDT |
0.0405 USDT |
| 2025-06-30 |
0.0489 USDT |
63,957.2596 |
0.0406 USDT |
0.0405 USDT |
0.0416 USDT |
0.0413 USDT |
| 2025-06-29 |
0.0429 USDT |
7,477.6585 |
0.0450 USDT |
0.0445 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-06-28 |
0.0410 USDT |
7,102.7689 |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-06-27 |
0.0431 USDT |
6,113.3017 |
0.0411 USDT |
0.0410 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-06-26 |
0.0398 USDT |
867,456.9939 |
0.0385 USDT |
0.0376 USDT |
0.0386 USDT |
0.0425 USDT |
| 2025-06-25 |
0.0428 USDT |
36,824.7707 |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-06-24 |
0.0433 USDT |
119,955.0517 |
0.0430 USDT |
0.0423 USDT |
0.0431 USDT |
0.0424 USDT |
| 2025-06-23 |
0.0379 USDT |
30,297.7868 |
0.0366 USDT |
0.0364 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-06-22 |
0.0380 USDT |
459,181.2937 |
0.0388 USDT |
0.0359 USDT |
0.0369 USDT |
0.0382 USDT |
| 2025-06-21 |
0.0387 USDT |
578,503.2624 |
0.0385 USDT |
0.0375 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-06-20 |
0.0402 USDT |
8,393.2996 |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-06-19 |
0.0405 USDT |
852,846.8863 |
0.0386 USDT |
0.0385 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-06-18 |
0.0422 USDT |
32,790.3722 |
0.0393 USDT |
0.0386 USDT |
0.0394 USDT |
0.0389 USDT |
| 2025-06-17 |
0.0465 USDT |
66,065.5690 |
0.0439 USDT |
0.0434 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-06-16 |
0.0468 USDT |
107,943.1690 |
0.0478 USDT |
0.0471 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-06-15 |
0.0424 USDT |
2,180,903.4786 |
0.0428 USDT |
0.0413 USDT |
0.0444 USDT |
0.0474 USDT |
| 2025-06-14 |
0.0382 USDT |
17,955.9699 |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-06-13 |
0.0394 USDT |
42,451.7638 |
0.0339 USDT |
0.0337 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-12 |
0.0456 USDT |
10,618.9858 |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-06-11 |
0.0499 USDT |
71,055.9127 |
0.0490 USDT |
0.0482 USDT |
0.0494 USDT |
0.0485 USDT |