Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sio_usdt
Price
Date Price Volume Open Low High Close
2025-05-01 0.0042 USDT 476,268.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-04-30 0.0043 USDT 8,538,396.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-29 0.0043 USDT 261,244.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-28 0.0043 USDT 4,664,382.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-27 0.0043 USDT 923,797.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-26 0.0043 USDT 547,483.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-25 0.0044 USDT 67,560.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-24 0.0044 USDT 1,861,699.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-04-23 0.0047 USDT 5,142,482.9167 0.0047 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-04-22 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-21 0.0050 USDT 2,488,756.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-20 0.0050 USDT 2,855,592.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-19 0.0050 USDT 2,705,681.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-18 0.0050 USDT 128,951.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-17 0.0050 USDT 4,421,878.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-16 0.0050 USDT 203,850.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-15 0.0050 USDT 68,637.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-14 0.0050 USDT 1,994,560.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-13 0.0050 USDT 3,581,713.5680 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-12 0.0048 USDT 39,294.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-11 0.0050 USDT 35,571.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-10 0.0050 USDT 153,020.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-09 0.0050 USDT 2,943,373.1198 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-08 0.0050 USDT 1,663,219.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-07 0.0050 USDT 36,371.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-06 0.0050 USDT 167,664.6634 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-05 0.0050 USDT 88,461.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-04 0.0050 USDT 214,941.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-03 0.0050 USDT 342,979.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-02 0.0050 USDT 2,484.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-01 0.0052 USDT 3,393,816.2284 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-31 0.0052 USDT 3,501,573.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-30 0.0052 USDT 5,064,156.0972 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-29 0.0052 USDT 93,999.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-28 0.0052 USDT 4,664,200.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-27 0.0052 USDT 6,917,256.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-26 0.0052 USDT 5,428,510.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-25 0.0051 USDT 2,368,158.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-24 0.0051 USDT 186,238.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-23 0.0053 USDT 2,729,375.8022 0.0057 USDT 0.0027 USDT 0.0050 USDT 0.0050 USDT
2025-03-22 0.0050 USDT 3,064,099.9395 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-21 0.0051 USDT 262,020.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-20 0.0052 USDT 5,017,874.5833 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-19 0.0051 USDT 485,603.7589 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-18 0.0047 USDT 8,173.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-17 0.0048 USDT 23,583,474.6751 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-03-16 0.0050 USDT 116,951.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-03-15 0.0057 USDT 3,830,495.0000 0.0060 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2025-03-14 0.0054 USDT 174,944.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-03-13 0.0053 USDT 19,995,400.0000 0.0060 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT