Identifier on DigiFinex: sio_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-01 |
0.0042 USDT |
476,268.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-04-30 |
0.0043 USDT |
8,538,396.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-29 |
0.0043 USDT |
261,244.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-28 |
0.0043 USDT |
4,664,382.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-27 |
0.0043 USDT |
923,797.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-26 |
0.0043 USDT |
547,483.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-25 |
0.0044 USDT |
67,560.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-24 |
0.0044 USDT |
1,861,699.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2025-04-23 |
0.0047 USDT |
5,142,482.9167 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2025-04-22 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-21 |
0.0050 USDT |
2,488,756.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-20 |
0.0050 USDT |
2,855,592.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-19 |
0.0050 USDT |
2,705,681.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-18 |
0.0050 USDT |
128,951.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-17 |
0.0050 USDT |
4,421,878.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-16 |
0.0050 USDT |
203,850.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-15 |
0.0050 USDT |
68,637.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-14 |
0.0050 USDT |
1,994,560.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-13 |
0.0050 USDT |
3,581,713.5680 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-12 |
0.0048 USDT |
39,294.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-11 |
0.0050 USDT |
35,571.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-10 |
0.0050 USDT |
153,020.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-09 |
0.0050 USDT |
2,943,373.1198 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-08 |
0.0050 USDT |
1,663,219.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-07 |
0.0050 USDT |
36,371.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-06 |
0.0050 USDT |
167,664.6634 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-05 |
0.0050 USDT |
88,461.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-04 |
0.0050 USDT |
214,941.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-03 |
0.0050 USDT |
342,979.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-02 |
0.0050 USDT |
2,484.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-01 |
0.0052 USDT |
3,393,816.2284 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-03-31 |
0.0052 USDT |
3,501,573.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-30 |
0.0052 USDT |
5,064,156.0972 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-29 |
0.0052 USDT |
93,999.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-28 |
0.0052 USDT |
4,664,200.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-27 |
0.0052 USDT |
6,917,256.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-26 |
0.0052 USDT |
5,428,510.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-25 |
0.0051 USDT |
2,368,158.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-03-24 |
0.0051 USDT |
186,238.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-23 |
0.0053 USDT |
2,729,375.8022 |
0.0057 USDT |
0.0027 USDT |
0.0050 USDT |
0.0050 USDT |
2025-03-22 |
0.0050 USDT |
3,064,099.9395 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-03-21 |
0.0051 USDT |
262,020.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-03-20 |
0.0052 USDT |
5,017,874.5833 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-19 |
0.0051 USDT |
485,603.7589 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-18 |
0.0047 USDT |
8,173.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-03-17 |
0.0048 USDT |
23,583,474.6751 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-03-16 |
0.0050 USDT |
116,951.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-03-15 |
0.0057 USDT |
3,830,495.0000 |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2025-03-14 |
0.0054 USDT |
174,944.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2025-03-13 |
0.0053 USDT |
19,995,400.0000 |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |