Identifier on DigiFinex: sio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.8913 USDT |
25,232.8629 |
0.7310 USDT |
0.7200 USDT |
0.7310 USDT |
0.7421 USDT |
| 2024-09-20 |
2.5579 USDT |
18,546.5388 |
1.4898 USDT |
1.4898 USDT |
1.4899 USDT |
1.4898 USDT |
| 2024-09-19 |
2.4867 USDT |
26,907.0195 |
1.9953 USDT |
1.9952 USDT |
1.9953 USDT |
3.5148 USDT |
| 2024-09-18 |
0.9425 USDT |
10,061.7695 |
1.5875 USDT |
1.4756 USDT |
1.6826 USDT |
1.8469 USDT |
| 2024-09-17 |
1.1022 USDT |
120,640.6004 |
0.9028 USDT |
0.6113 USDT |
0.9725 USDT |
1.2565 USDT |
| 2024-09-16 |
0.6466 USDT |
267,724.1758 |
0.6850 USDT |
0.5720 USDT |
0.5872 USDT |
1.0100 USDT |