Identifier on DigiFinex: shop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.5150 USDT |
205,860.1117 SHOP |
0.5196 USDT |
0.5098 USDT |
0.5196 USDT |
0.5179 USDT |
| 2022-11-12 |
0.5116 USDT |
250,503.3727 SHOP |
0.5134 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-11-11 |
0.5075 USDT |
211,151.6794 SHOP |
0.5079 USDT |
0.4983 USDT |
0.5011 USDT |
0.4985 USDT |
| 2022-11-10 |
0.3802 USDT |
65,763.3647 SHOP |
0.4839 USDT |
0.4737 USDT |
0.4897 USDT |
0.4891 USDT |
| 2022-11-09 |
0.1623 USDT |
168,674.4162 SHOP |
0.2323 USDT |
0.2323 USDT |
0.3073 USDT |
0.3483 USDT |
| 2022-11-08 |
0.1337 USDT |
288,322.7346 SHOP |
0.1367 USDT |
0.1356 USDT |
0.1368 USDT |
0.1375 USDT |
| 2022-11-07 |
0.1264 USDT |
230,232.6032 SHOP |
0.1287 USDT |
0.1286 USDT |
0.1305 USDT |
0.1327 USDT |
| 2022-11-06 |
0.1246 USDT |
369,005.5864 SHOP |
0.1209 USDT |
0.1207 USDT |
0.1229 USDT |
0.1252 USDT |
| 2022-11-05 |
0.1275 USDT |
384,174.1249 SHOP |
0.1283 USDT |
0.1245 USDT |
0.1277 USDT |
0.1254 USDT |
| 2022-11-04 |
0.1261 USDT |
334,035.6047 SHOP |
0.1269 USDT |
0.1245 USDT |
0.1269 USDT |
0.1273 USDT |
| 2022-11-03 |
0.1258 USDT |
487,855.0329 SHOP |
0.1224 USDT |
0.1206 USDT |
0.1225 USDT |
0.1245 USDT |
| 2022-11-02 |
0.1251 USDT |
321,251.0849 SHOP |
0.1262 USDT |
0.1259 USDT |
0.1268 USDT |
0.1273 USDT |
| 2022-11-01 |
0.1227 USDT |
258,968.3857 SHOP |
0.1223 USDT |
0.1221 USDT |
0.1226 USDT |
0.1233 USDT |
| 2022-10-31 |
0.1208 USDT |
288,725.9796 SHOP |
0.1215 USDT |
0.1214 USDT |
0.1222 USDT |
0.1224 USDT |
| 2022-10-30 |
0.1181 USDT |
335,725.2429 SHOP |
0.1178 USDT |
0.1158 USDT |
0.1168 USDT |
0.1167 USDT |
| 2022-10-29 |
0.1180 USDT |
257,478.5262 SHOP |
0.1158 USDT |
0.1154 USDT |
0.1168 USDT |
0.1166 USDT |
| 2022-10-28 |
0.1200 USDT |
558,622.4047 SHOP |
0.1209 USDT |
0.1198 USDT |
0.1210 USDT |
0.1208 USDT |
| 2022-10-27 |
0.1142 USDT |
477,813.4840 SHOP |
0.1174 USDT |
0.1162 USDT |
0.1178 USDT |
0.1185 USDT |
| 2022-10-26 |
0.1011 USDT |
347,359.0121 SHOP |
0.1022 USDT |
0.1020 USDT |
0.1023 USDT |
0.1025 USDT |
| 2022-10-25 |
0.0969 USDT |
333,999.7291 SHOP |
0.0996 USDT |
0.0979 USDT |
0.0996 USDT |
0.0990 USDT |
| 2022-10-24 |
0.0913 USDT |
356,121.4468 SHOP |
0.0957 USDT |
0.0926 USDT |
0.0938 USDT |
0.0926 USDT |
| 2022-10-23 |
0.0820 USDT |
391,169.3202 SHOP |
0.0819 USDT |
0.0810 USDT |
0.0818 USDT |
0.0832 USDT |
| 2022-10-22 |
0.0822 USDT |
373,571.9489 SHOP |
0.0831 USDT |
0.0818 USDT |
0.0830 USDT |
0.0825 USDT |
| 2022-10-21 |
0.0811 USDT |
398,423.5839 SHOP |
0.0830 USDT |
0.0811 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-10-20 |
0.0774 USDT |
387,962.8160 SHOP |
0.0788 USDT |
0.0779 USDT |
0.0792 USDT |
0.0782 USDT |
| 2022-10-19 |
0.0718 USDT |
293,377.5434 SHOP |
0.0720 USDT |
0.0719 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-10-18 |
0.0715 USDT |
118,324.7004 SHOP |
0.0716 USDT |
0.0715 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-10-17 |
0.0605 USDT |
312,161.8770 SHOP |
0.0711 USDT |
0.0710 USDT |
0.0715 USDT |
0.0718 USDT |
| 2022-10-16 |
0.0155 USDT |
270,826.1848 SHOP |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-10-15 |
0.0167 USDT |
142,601.5512 SHOP |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-10-14 |
0.0188 USDT |
324,237.4388 SHOP |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-10-13 |
0.0203 USDT |
185,764.2670 SHOP |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-10-12 |
0.0257 USDT |
263,514.6922 SHOP |
0.0234 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-11 |
0.0329 USDT |
239,744.4424 SHOP |
0.0315 USDT |
0.0311 USDT |
0.0321 USDT |
0.0319 USDT |