Identifier on DigiFinex: shop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.6330 USDT |
88,461.6760 SHOP |
1.6717 USDT |
1.6686 USDT |
1.6950 USDT |
1.6749 USDT |
| 2023-01-01 |
1.5623 USDT |
0.0000 SHOP |
1.5954 USDT |
1.5954 USDT |
1.5954 USDT |
1.5954 USDT |
| 2022-12-31 |
1.5505 USDT |
154,543.3825 SHOP |
1.5833 USDT |
1.5002 USDT |
1.5255 USDT |
1.5002 USDT |
| 2022-12-30 |
1.5208 USDT |
25,666.2893 SHOP |
1.5369 USDT |
1.5367 USDT |
1.5370 USDT |
1.5370 USDT |
| 2022-12-29 |
1.5429 USDT |
97,247.2335 SHOP |
1.5288 USDT |
1.5127 USDT |
1.5140 USDT |
1.5130 USDT |
| 2022-12-28 |
1.4595 USDT |
33,796.2840 SHOP |
1.5244 USDT |
1.5244 USDT |
1.5471 USDT |
1.5317 USDT |
| 2022-12-27 |
1.3620 USDT |
150,100.4765 SHOP |
1.3674 USDT |
1.3658 USDT |
1.3827 USDT |
1.3660 USDT |
| 2022-12-26 |
1.3244 USDT |
94,884.1906 SHOP |
1.3510 USDT |
1.3440 USDT |
1.3616 USDT |
1.3602 USDT |
| 2022-12-25 |
1.3201 USDT |
200,192.0505 SHOP |
1.3114 USDT |
1.3109 USDT |
1.3240 USDT |
1.3526 USDT |
| 2022-12-24 |
1.2983 USDT |
50,202.9639 SHOP |
1.3386 USDT |
1.3222 USDT |
1.3481 USDT |
1.3359 USDT |
| 2022-12-23 |
1.2747 USDT |
226,650.9985 SHOP |
1.3022 USDT |
1.3005 USDT |
1.3052 USDT |
1.3051 USDT |
| 2022-12-22 |
1.1433 USDT |
139,951.0982 SHOP |
1.2430 USDT |
1.2358 USDT |
1.2513 USDT |
1.2552 USDT |
| 2022-12-21 |
1.1255 USDT |
22,351.3122 SHOP |
1.1209 USDT |
1.1208 USDT |
1.1295 USDT |
1.1270 USDT |
| 2022-12-20 |
1.0714 USDT |
351,830.8013 SHOP |
1.0890 USDT |
1.0764 USDT |
1.0894 USDT |
1.1045 USDT |
| 2022-12-19 |
1.0513 USDT |
29,815.2275 SHOP |
1.0490 USDT |
1.0490 USDT |
1.0690 USDT |
1.0623 USDT |
| 2022-12-18 |
1.0483 USDT |
109,585.3243 SHOP |
1.0513 USDT |
1.0511 USDT |
1.0607 USDT |
1.0866 USDT |
| 2022-12-17 |
1.0383 USDT |
195,474.8752 SHOP |
1.0526 USDT |
1.0493 USDT |
1.0699 USDT |
1.0601 USDT |
| 2022-12-16 |
1.0440 USDT |
65,791.6001 SHOP |
1.0303 USDT |
1.0175 USDT |
1.0310 USDT |
1.0258 USDT |
| 2022-12-15 |
1.0754 USDT |
146,269.6238 SHOP |
1.0863 USDT |
1.0373 USDT |
1.0527 USDT |
1.0620 USDT |
| 2022-12-14 |
0.9082 USDT |
1,181.6186 SHOP |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0433 USDT |
| 2022-12-13 |
0.9041 USDT |
376,946.0325 SHOP |
0.9148 USDT |
0.9004 USDT |
0.9114 USDT |
0.9154 USDT |
| 2022-12-12 |
0.8811 USDT |
32,767.3707 SHOP |
0.8829 USDT |
0.8782 USDT |
0.8905 USDT |
0.8787 USDT |
| 2022-12-11 |
0.8822 USDT |
175,192.4860 SHOP |
0.8601 USDT |
0.8601 USDT |
0.8680 USDT |
0.8620 USDT |
| 2022-12-10 |
0.8790 USDT |
66,300.7266 SHOP |
0.8755 USDT |
0.8687 USDT |
0.8788 USDT |
0.8773 USDT |
| 2022-12-09 |
0.8563 USDT |
208,423.9051 SHOP |
0.8955 USDT |
0.8832 USDT |
0.8945 USDT |
0.8941 USDT |
| 2022-12-08 |
0.8215 USDT |
116,464.7464 SHOP |
0.8475 USDT |
0.8465 USDT |
0.8520 USDT |
0.8492 USDT |
| 2022-12-07 |
0.8053 USDT |
269,018.6367 SHOP |
0.7957 USDT |
0.7923 USDT |
0.7963 USDT |
0.8254 USDT |
| 2022-12-06 |
0.8198 USDT |
0.0000 SHOP |
0.8144 USDT |
0.8144 USDT |
0.8144 USDT |
0.8144 USDT |
| 2022-12-05 |
0.7887 USDT |
796.0186 SHOP |
0.7961 USDT |
0.7961 USDT |
0.8030 USDT |
0.7987 USDT |
| 2022-12-04 |
0.7757 USDT |
136,296.9753 SHOP |
0.7628 USDT |
0.7615 USDT |
0.7731 USDT |
0.7910 USDT |
| 2022-12-03 |
0.7886 USDT |
169,027.8472 SHOP |
0.7837 USDT |
0.7718 USDT |
0.7842 USDT |
0.7911 USDT |
| 2022-12-02 |
0.7631 USDT |
65,370.6885 SHOP |
0.7780 USDT |
0.7780 USDT |
0.7913 USDT |
0.7909 USDT |
| 2022-12-01 |
0.7356 USDT |
66,352.6504 SHOP |
0.7623 USDT |
0.7425 USDT |
0.7451 USDT |
0.7444 USDT |
| 2022-11-30 |
0.7317 USDT |
54,784.2334 SHOP |
0.7288 USDT |
0.7132 USDT |
0.7226 USDT |
0.7221 USDT |
| 2022-11-29 |
0.7066 USDT |
86,883.9273 SHOP |
0.7133 USDT |
0.7090 USDT |
0.7146 USDT |
0.7140 USDT |
| 2022-11-28 |
0.6812 USDT |
261,833.9862 SHOP |
0.6990 USDT |
0.6784 USDT |
0.6790 USDT |
0.6787 USDT |
| 2022-11-27 |
0.6736 USDT |
304,642.5660 SHOP |
0.6539 USDT |
0.6509 USDT |
0.6636 USDT |
0.6636 USDT |
| 2022-11-26 |
0.6914 USDT |
64,708.1380 SHOP |
0.6627 USDT |
0.6617 USDT |
0.6665 USDT |
0.6669 USDT |
| 2022-11-25 |
0.6952 USDT |
184,510.2396 SHOP |
0.6956 USDT |
0.6948 USDT |
0.7012 USDT |
0.6988 USDT |
| 2022-11-24 |
0.6749 USDT |
94,284.0767 SHOP |
0.6615 USDT |
0.6574 USDT |
0.6700 USDT |
0.6847 USDT |
| 2022-11-23 |
0.6622 USDT |
125,854.3221 SHOP |
0.6623 USDT |
0.6586 USDT |
0.6698 USDT |
0.6802 USDT |
| 2022-11-22 |
0.6689 USDT |
175,678.5320 SHOP |
0.6637 USDT |
0.6636 USDT |
0.6778 USDT |
0.6776 USDT |
| 2022-11-21 |
0.6408 USDT |
177,830.2598 SHOP |
0.6443 USDT |
0.6380 USDT |
0.6462 USDT |
0.6677 USDT |
| 2022-11-20 |
0.6309 USDT |
143,416.3226 SHOP |
0.6384 USDT |
0.6307 USDT |
0.6370 USDT |
0.6334 USDT |
| 2022-11-19 |
0.5878 USDT |
138,028.3659 SHOP |
0.6033 USDT |
0.6029 USDT |
0.6202 USDT |
0.6353 USDT |
| 2022-11-18 |
0.5764 USDT |
51,372.8273 SHOP |
0.5722 USDT |
0.5614 USDT |
0.5619 USDT |
0.5617 USDT |
| 2022-11-17 |
0.5364 USDT |
166,469.2531 SHOP |
0.5466 USDT |
0.5330 USDT |
0.5450 USDT |
0.5490 USDT |
| 2022-11-16 |
0.5301 USDT |
172,502.4354 SHOP |
0.5286 USDT |
0.5133 USDT |
0.5197 USDT |
0.5247 USDT |
| 2022-11-15 |
0.5143 USDT |
120,150.7175 SHOP |
0.5076 USDT |
0.5053 USDT |
0.5107 USDT |
0.5162 USDT |
| 2022-11-14 |
0.5277 USDT |
194,478.0997 SHOP |
0.5260 USDT |
0.5123 USDT |
0.5177 USDT |
0.5199 USDT |