Identifier on DigiFinex: shell_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-02 |
0.1787 USDT |
64,512.5229 SHELL |
0.1699 USDT |
0.1694 USDT |
0.1728 USDT |
0.1728 USDT |
2025-04-01 |
0.1969 USDT |
110,214.6248 SHELL |
0.1877 USDT |
0.1860 USDT |
0.1882 USDT |
0.1867 USDT |
2025-03-31 |
0.2114 USDT |
2,286,913.2417 SHELL |
0.2094 USDT |
0.2022 USDT |
0.2062 USDT |
0.2031 USDT |
2025-03-30 |
0.2170 USDT |
19,954.4579 SHELL |
0.2206 USDT |
0.2201 USDT |
0.2219 USDT |
0.2204 USDT |
2025-03-29 |
0.2222 USDT |
48,971.5819 SHELL |
0.2160 USDT |
0.2145 USDT |
0.2165 USDT |
0.2153 USDT |
2025-03-28 |
0.2575 USDT |
345,901.2820 SHELL |
0.2513 USDT |
0.2362 USDT |
0.2515 USDT |
0.2415 USDT |
2025-03-27 |
0.2708 USDT |
34,291.1703 SHELL |
0.2769 USDT |
0.2744 USDT |
0.2769 USDT |
0.2750 USDT |
2025-03-26 |
0.2704 USDT |
1,693,319.2684 SHELL |
0.2752 USDT |
0.2532 USDT |
0.2581 USDT |
0.2570 USDT |
2025-03-25 |
0.2744 USDT |
606,907.7882 SHELL |
0.2784 USDT |
0.2680 USDT |
0.2727 USDT |
0.2734 USDT |
2025-03-24 |
0.2778 USDT |
87,103.0855 SHELL |
0.2810 USDT |
0.2805 USDT |
0.2832 USDT |
0.2837 USDT |
2025-03-23 |
0.2793 USDT |
1,351,565.8189 SHELL |
0.2800 USDT |
0.2693 USDT |
0.2731 USDT |
0.2716 USDT |
2025-03-22 |
0.2945 USDT |
1,269,876.9129 SHELL |
0.3009 USDT |
0.2867 USDT |
0.2915 USDT |
0.2891 USDT |
2025-03-21 |
0.2937 USDT |
20,331.8269 SHELL |
0.2864 USDT |
0.2846 USDT |
0.2864 USDT |
0.2857 USDT |
2025-03-20 |
0.3001 USDT |
587,628.2091 SHELL |
0.2935 USDT |
0.2876 USDT |
0.2928 USDT |
0.2967 USDT |
2025-03-19 |
0.3138 USDT |
2,753,543.9276 SHELL |
0.3066 USDT |
0.3012 USDT |
0.3067 USDT |
0.3037 USDT |
2025-03-18 |
0.3169 USDT |
574,769.8995 SHELL |
0.3035 USDT |
0.3028 USDT |
0.3164 USDT |
0.3337 USDT |
2025-03-17 |
0.3331 USDT |
1,356,437.9672 SHELL |
0.3188 USDT |
0.3106 USDT |
0.3219 USDT |
0.3231 USDT |
2025-03-16 |
0.3103 USDT |
23,703.2931 SHELL |
0.3164 USDT |
0.3085 USDT |
0.3179 USDT |
0.3086 USDT |
2025-03-15 |
0.2946 USDT |
616,378.1476 SHELL |
0.2984 USDT |
0.2934 USDT |
0.3000 USDT |
0.3018 USDT |
2025-03-14 |
0.2646 USDT |
125,866.2764 SHELL |
0.2673 USDT |
0.2611 USDT |
0.2659 USDT |
0.2669 USDT |
2025-03-13 |
0.2582 USDT |
5,703.9160 SHELL |
0.2627 USDT |
0.2625 USDT |
0.2648 USDT |
0.2630 USDT |
2025-03-12 |
0.2605 USDT |
18,376.7167 SHELL |
0.2582 USDT |
0.2559 USDT |
0.2590 USDT |
0.2575 USDT |
2025-03-11 |
0.2892 USDT |
16,086.6861 SHELL |
0.2763 USDT |
0.2760 USDT |
0.2842 USDT |
0.2841 USDT |
2025-03-10 |
0.3092 USDT |
2,735.4541 SHELL |
0.2875 USDT |
0.2859 USDT |
0.2893 USDT |
0.2886 USDT |
2025-03-09 |
0.2867 USDT |
699,861.3073 SHELL |
0.2907 USDT |
0.2651 USDT |
0.2751 USDT |
0.2867 USDT |
2025-03-08 |
0.3074 USDT |
11,192.4925 SHELL |
0.2745 USDT |
0.2741 USDT |
0.2791 USDT |
0.2787 USDT |
2025-03-07 |
0.3125 USDT |
281,207.5816 SHELL |
0.3224 USDT |
0.3114 USDT |
0.3220 USDT |
0.3198 USDT |
2025-03-06 |
0.3255 USDT |
16,660.4282 SHELL |
0.3118 USDT |
0.3116 USDT |
0.3160 USDT |
0.3145 USDT |
2025-03-05 |
0.3549 USDT |
9,034.0521 SHELL |
0.3309 USDT |
0.3298 USDT |
0.3336 USDT |
0.3334 USDT |
2025-03-04 |
0.3717 USDT |
671,353.3461 SHELL |
0.3554 USDT |
0.3354 USDT |
0.3515 USDT |
0.3702 USDT |
2025-03-03 |
0.4398 USDT |
280,636.1250 SHELL |
0.4209 USDT |
0.4012 USDT |
0.4089 USDT |
0.4050 USDT |