Crypto exchange DigiFinex

Market ShellCoin (SHELL) / Tether (USDT)

Identifier on DigiFinex: shell_usdt
Price
Date Price Volume Open Low High Close
2025-04-02 0.1787 USDT 64,512.5229 SHELL 0.1699 USDT 0.1694 USDT 0.1728 USDT 0.1728 USDT
2025-04-01 0.1969 USDT 110,214.6248 SHELL 0.1877 USDT 0.1860 USDT 0.1882 USDT 0.1867 USDT
2025-03-31 0.2114 USDT 2,286,913.2417 SHELL 0.2094 USDT 0.2022 USDT 0.2062 USDT 0.2031 USDT
2025-03-30 0.2170 USDT 19,954.4579 SHELL 0.2206 USDT 0.2201 USDT 0.2219 USDT 0.2204 USDT
2025-03-29 0.2222 USDT 48,971.5819 SHELL 0.2160 USDT 0.2145 USDT 0.2165 USDT 0.2153 USDT
2025-03-28 0.2575 USDT 345,901.2820 SHELL 0.2513 USDT 0.2362 USDT 0.2515 USDT 0.2415 USDT
2025-03-27 0.2708 USDT 34,291.1703 SHELL 0.2769 USDT 0.2744 USDT 0.2769 USDT 0.2750 USDT
2025-03-26 0.2704 USDT 1,693,319.2684 SHELL 0.2752 USDT 0.2532 USDT 0.2581 USDT 0.2570 USDT
2025-03-25 0.2744 USDT 606,907.7882 SHELL 0.2784 USDT 0.2680 USDT 0.2727 USDT 0.2734 USDT
2025-03-24 0.2778 USDT 87,103.0855 SHELL 0.2810 USDT 0.2805 USDT 0.2832 USDT 0.2837 USDT
2025-03-23 0.2793 USDT 1,351,565.8189 SHELL 0.2800 USDT 0.2693 USDT 0.2731 USDT 0.2716 USDT
2025-03-22 0.2945 USDT 1,269,876.9129 SHELL 0.3009 USDT 0.2867 USDT 0.2915 USDT 0.2891 USDT
2025-03-21 0.2937 USDT 20,331.8269 SHELL 0.2864 USDT 0.2846 USDT 0.2864 USDT 0.2857 USDT
2025-03-20 0.3001 USDT 587,628.2091 SHELL 0.2935 USDT 0.2876 USDT 0.2928 USDT 0.2967 USDT
2025-03-19 0.3138 USDT 2,753,543.9276 SHELL 0.3066 USDT 0.3012 USDT 0.3067 USDT 0.3037 USDT
2025-03-18 0.3169 USDT 574,769.8995 SHELL 0.3035 USDT 0.3028 USDT 0.3164 USDT 0.3337 USDT
2025-03-17 0.3331 USDT 1,356,437.9672 SHELL 0.3188 USDT 0.3106 USDT 0.3219 USDT 0.3231 USDT
2025-03-16 0.3103 USDT 23,703.2931 SHELL 0.3164 USDT 0.3085 USDT 0.3179 USDT 0.3086 USDT
2025-03-15 0.2946 USDT 616,378.1476 SHELL 0.2984 USDT 0.2934 USDT 0.3000 USDT 0.3018 USDT
2025-03-14 0.2646 USDT 125,866.2764 SHELL 0.2673 USDT 0.2611 USDT 0.2659 USDT 0.2669 USDT
2025-03-13 0.2582 USDT 5,703.9160 SHELL 0.2627 USDT 0.2625 USDT 0.2648 USDT 0.2630 USDT
2025-03-12 0.2605 USDT 18,376.7167 SHELL 0.2582 USDT 0.2559 USDT 0.2590 USDT 0.2575 USDT
2025-03-11 0.2892 USDT 16,086.6861 SHELL 0.2763 USDT 0.2760 USDT 0.2842 USDT 0.2841 USDT
2025-03-10 0.3092 USDT 2,735.4541 SHELL 0.2875 USDT 0.2859 USDT 0.2893 USDT 0.2886 USDT
2025-03-09 0.2867 USDT 699,861.3073 SHELL 0.2907 USDT 0.2651 USDT 0.2751 USDT 0.2867 USDT
2025-03-08 0.3074 USDT 11,192.4925 SHELL 0.2745 USDT 0.2741 USDT 0.2791 USDT 0.2787 USDT
2025-03-07 0.3125 USDT 281,207.5816 SHELL 0.3224 USDT 0.3114 USDT 0.3220 USDT 0.3198 USDT
2025-03-06 0.3255 USDT 16,660.4282 SHELL 0.3118 USDT 0.3116 USDT 0.3160 USDT 0.3145 USDT
2025-03-05 0.3549 USDT 9,034.0521 SHELL 0.3309 USDT 0.3298 USDT 0.3336 USDT 0.3334 USDT
2025-03-04 0.3717 USDT 671,353.3461 SHELL 0.3554 USDT 0.3354 USDT 0.3515 USDT 0.3702 USDT
2025-03-03 0.4398 USDT 280,636.1250 SHELL 0.4209 USDT 0.4012 USDT 0.4089 USDT 0.4050 USDT