Identifier on DigiFinex: shell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0365 USDT |
654,341.3218 SHELL |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0363 USDT |
| 2026-02-01 |
0.0375 USDT |
1,220,440.2883 SHELL |
0.0380 USDT |
0.0368 USDT |
0.0378 USDT |
0.0370 USDT |
| 2026-01-31 |
0.0424 USDT |
221,507.5765 SHELL |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2026-01-30 |
0.0422 USDT |
1,573,035.7393 SHELL |
0.0426 USDT |
0.0408 USDT |
0.0416 USDT |
0.0419 USDT |
| 2026-01-29 |
0.0460 USDT |
1,227,462.0135 SHELL |
0.0462 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-01-28 |
0.0463 USDT |
1,084,185.3676 SHELL |
0.0470 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2026-01-27 |
0.0448 USDT |
16,778.1246 SHELL |
0.0446 USDT |
0.0446 USDT |
0.0448 USDT |
0.0446 USDT |
| 2026-01-26 |
0.0459 USDT |
3,654,820.6701 SHELL |
0.0462 USDT |
0.0451 USDT |
0.0453 USDT |
0.0454 USDT |
| 2026-01-25 |
0.0524 USDT |
292,432.8121 SHELL |
0.0479 USDT |
0.0463 USDT |
0.0479 USDT |
0.0463 USDT |
| 2026-01-24 |
0.0575 USDT |
46,591,448.4663 SHELL |
0.0482 USDT |
0.0478 USDT |
0.0482 USDT |
0.0536 USDT |
| 2026-01-23 |
0.0486 USDT |
64,495.0371 SHELL |
0.0492 USDT |
0.0490 USDT |
0.0498 USDT |
0.0492 USDT |
| 2026-01-22 |
0.0497 USDT |
2,138,535.8950 SHELL |
0.0486 USDT |
0.0480 USDT |
0.0486 USDT |
0.0494 USDT |
| 2026-01-21 |
0.0542 USDT |
207,154.4826 SHELL |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0501 USDT |
| 2026-01-20 |
0.0551 USDT |
894,574.9796 SHELL |
0.0561 USDT |
0.0552 USDT |
0.0559 USDT |
0.0554 USDT |
| 2026-01-19 |
0.0503 USDT |
9,264,547.5683 SHELL |
0.0491 USDT |
0.0413 USDT |
0.0469 USDT |
0.0527 USDT |
| 2026-01-18 |
0.0515 USDT |
118,557.5847 SHELL |
0.0524 USDT |
0.0521 USDT |
0.0527 USDT |
0.0523 USDT |
| 2026-01-17 |
0.0507 USDT |
474.1139 SHELL |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-01-16 |
0.0492 USDT |
4,958.8772 SHELL |
0.0501 USDT |
0.0499 USDT |
0.0503 USDT |
0.0501 USDT |
| 2026-01-15 |
0.0484 USDT |
55,341.6922 SHELL |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0491 USDT |
| 2026-01-14 |
0.0476 USDT |
204,116.0581 SHELL |
0.0477 USDT |
0.0467 USDT |
0.0477 USDT |
0.0472 USDT |
| 2026-01-13 |
0.0464 USDT |
30,743.0550 SHELL |
0.0472 USDT |
0.0470 USDT |
0.0474 USDT |
0.0470 USDT |
| 2026-01-12 |
0.0456 USDT |
847,552.2267 SHELL |
0.0467 USDT |
0.0446 USDT |
0.0453 USDT |
0.0457 USDT |
| 2026-01-11 |
0.0474 USDT |
554,897.5950 SHELL |
0.0470 USDT |
0.0466 USDT |
0.0469 USDT |
0.0467 USDT |
| 2026-01-10 |
0.0473 USDT |
38,196.2267 SHELL |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
0.0477 USDT |
| 2026-01-09 |
0.0480 USDT |
1,219,856.6652 SHELL |
0.0482 USDT |
0.0466 USDT |
0.0472 USDT |
0.0470 USDT |
| 2026-01-08 |
0.0484 USDT |
111,199.3458 SHELL |
0.0473 USDT |
0.0473 USDT |
0.0477 USDT |
0.0473 USDT |
| 2026-01-07 |
0.0527 USDT |
2,148,568.3123 SHELL |
0.0547 USDT |
0.0500 USDT |
0.0520 USDT |
0.0507 USDT |
| 2026-01-06 |
0.0542 USDT |
25,120.6260 SHELL |
0.0556 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |
| 2026-01-05 |
0.0532 USDT |
1,279,391.8884 SHELL |
0.0529 USDT |
0.0517 USDT |
0.0527 USDT |
0.0527 USDT |
| 2026-01-04 |
0.0520 USDT |
70,368.6163 SHELL |
0.0528 USDT |
0.0526 USDT |
0.0535 USDT |
0.0531 USDT |
| 2026-01-03 |
0.0511 USDT |
1,353,789.5422 SHELL |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0518 USDT |
| 2026-01-02 |
0.0509 USDT |
16,819.6206 SHELL |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
0.0511 USDT |
| 2026-01-01 |
0.0502 USDT |
727,479.7694 SHELL |
0.0503 USDT |
0.0499 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-12-31 |
0.0509 USDT |
59,092.1392 SHELL |
0.0489 USDT |
0.0009 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-12-30 |
0.0494 USDT |
183,194.0207 SHELL |
0.0481 USDT |
0.0477 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-12-29 |
0.0499 USDT |
1,799,428.3224 SHELL |
0.0493 USDT |
0.0491 USDT |
0.0493 USDT |
0.0498 USDT |
| 2025-12-28 |
0.0515 USDT |
1,789,520.3847 SHELL |
0.0504 USDT |
0.0485 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-12-27 |
0.0492 USDT |
518,736.1284 SHELL |
0.0506 USDT |
0.0492 USDT |
0.0510 USDT |
0.0494 USDT |
| 2025-12-26 |
0.0447 USDT |
1,262,183.6689 SHELL |
0.0443 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-25 |
0.0461 USDT |
22,359.5465 SHELL |
0.0456 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-12-24 |
0.0435 USDT |
109,911.3171 SHELL |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-12-23 |
0.0436 USDT |
175,836.6916 SHELL |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-22 |
0.0434 USDT |
1,067,333.9184 SHELL |
0.0431 USDT |
0.0426 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-12-21 |
0.0436 USDT |
1,002,269.4009 SHELL |
0.0443 USDT |
0.0424 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-12-20 |
0.0467 USDT |
114,836.7541 SHELL |
0.0446 USDT |
0.0444 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-12-19 |
0.0467 USDT |
8,520,783.8541 SHELL |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0461 USDT |
| 2025-12-18 |
0.0424 USDT |
109,996.2631 SHELL |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-12-17 |
0.0476 USDT |
1,235,961.0279 SHELL |
0.0481 USDT |
0.0461 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-12-16 |
0.0467 USDT |
1,491,944.7666 SHELL |
0.0464 USDT |
0.0462 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-12-15 |
0.0486 USDT |
145,212.9016 SHELL |
0.0457 USDT |
0.0452 USDT |
0.0460 USDT |
0.0457 USDT |