Identifier on DigiFinex: shell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0544 USDT |
39,034.5324 SHELL |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-12-04 |
0.0562 USDT |
33,355.7420 SHELL |
0.0552 USDT |
0.0548 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-12-03 |
0.0555 USDT |
1,375.4160 SHELL |
0.0565 USDT |
0.0565 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-12-02 |
0.0536 USDT |
12,558.8942 SHELL |
0.0558 USDT |
0.0558 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-12-01 |
0.0544 USDT |
59,299.5241 SHELL |
0.0518 USDT |
0.0518 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-11-30 |
0.0620 USDT |
502,989.9453 SHELL |
0.0601 USDT |
0.0598 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-29 |
0.0639 USDT |
1,052,215.1622 SHELL |
0.0639 USDT |
0.0609 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-11-28 |
0.0673 USDT |
942,119.1341 SHELL |
0.0677 USDT |
0.0658 USDT |
0.0667 USDT |
0.0669 USDT |
| 2025-11-27 |
0.0679 USDT |
74,642.6688 SHELL |
0.0686 USDT |
0.0684 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-11-26 |
0.0678 USDT |
5,638.4835 SHELL |
0.0686 USDT |
0.0685 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-11-25 |
0.0679 USDT |
91,157.1898 SHELL |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-11-24 |
0.0667 USDT |
2,918,496.2400 SHELL |
0.0676 USDT |
0.0641 USDT |
0.0653 USDT |
0.0681 USDT |
| 2025-11-23 |
0.0679 USDT |
53,576.7022 SHELL |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-11-22 |
0.0680 USDT |
2,927,923.7729 SHELL |
0.0696 USDT |
0.0659 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-11-21 |
0.0725 USDT |
105,168.4026 SHELL |
0.0701 USDT |
0.0680 USDT |
0.0701 USDT |
0.0687 USDT |
| 2025-11-20 |
0.0751 USDT |
1,717,705.1135 SHELL |
0.0757 USDT |
0.0751 USDT |
0.0759 USDT |
0.0783 USDT |
| 2025-11-19 |
0.0761 USDT |
153,700.6380 SHELL |
0.0753 USDT |
0.0748 USDT |
0.0759 USDT |
0.0754 USDT |
| 2025-11-18 |
0.0759 USDT |
2,212,425.2399 SHELL |
0.0758 USDT |
0.0744 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-11-17 |
0.0788 USDT |
1,127,835.2540 SHELL |
0.0802 USDT |
0.0760 USDT |
0.0785 USDT |
0.0765 USDT |
| 2025-11-16 |
0.0806 USDT |
1,672,177.1447 SHELL |
0.0818 USDT |
0.0767 USDT |
0.0783 USDT |
0.0797 USDT |
| 2025-11-15 |
0.0821 USDT |
1,608,659.9132 SHELL |
0.0807 USDT |
0.0803 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-11-14 |
0.0844 USDT |
2,738,628.5198 SHELL |
0.0875 USDT |
0.0806 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-11-13 |
0.0959 USDT |
1,938,350.8769 SHELL |
0.0948 USDT |
0.0935 USDT |
0.0947 USDT |
0.0943 USDT |
| 2025-11-12 |
0.1020 USDT |
172,382.6593 SHELL |
0.0948 USDT |
0.0934 USDT |
0.0953 USDT |
0.0953 USDT |
| 2025-11-11 |
0.1103 USDT |
1,748.7143 SHELL |
0.1079 USDT |
0.1077 USDT |
0.1080 USDT |
0.1080 USDT |
| 2025-11-10 |
0.1146 USDT |
1,028.8357 SHELL |
0.1116 USDT |
0.1116 USDT |
0.1118 USDT |
0.1118 USDT |
| 2025-11-09 |
0.1119 USDT |
110,201.5437 SHELL |
0.1113 USDT |
0.1107 USDT |
0.1118 USDT |
0.1116 USDT |
| 2025-11-08 |
0.1181 USDT |
23,893.0412 SHELL |
0.1141 USDT |
0.1138 USDT |
0.1148 USDT |
0.1148 USDT |
| 2025-11-07 |
0.1159 USDT |
10,115,783.2780 SHELL |
0.1142 USDT |
0.1065 USDT |
0.1093 USDT |
0.1215 USDT |
| 2025-11-06 |
0.1146 USDT |
1,991.3007 SHELL |
0.1143 USDT |
0.1142 USDT |
0.1143 USDT |
0.1142 USDT |
| 2025-11-05 |
0.1078 USDT |
113,259.3364 SHELL |
0.1061 USDT |
0.1050 USDT |
0.1065 USDT |
0.1055 USDT |
| 2025-11-04 |
0.1084 USDT |
220,801.1576 SHELL |
0.1051 USDT |
0.1043 USDT |
0.1066 USDT |
0.1053 USDT |
| 2025-11-03 |
0.1209 USDT |
1,882,605.5101 SHELL |
0.1192 USDT |
0.1113 USDT |
0.1144 USDT |
0.1138 USDT |
| 2025-11-02 |
0.1191 USDT |
8,286,584.3893 SHELL |
0.1149 USDT |
0.1094 USDT |
0.1111 USDT |
0.1234 USDT |
| 2025-11-01 |
0.1151 USDT |
11,133.3567 SHELL |
0.1175 USDT |
0.1175 USDT |
0.1180 USDT |
0.1180 USDT |
| 2025-10-31 |
0.1163 USDT |
3,829,628.1851 SHELL |
0.1159 USDT |
0.1124 USDT |
0.1146 USDT |
0.1136 USDT |
| 2025-10-30 |
0.1156 USDT |
9,191,386.7471 SHELL |
0.1239 USDT |
0.1053 USDT |
0.1107 USDT |
0.1135 USDT |
| 2025-10-29 |
0.1154 USDT |
156,965.2353 SHELL |
0.1111 USDT |
0.1102 USDT |
0.1126 USDT |
0.1117 USDT |
| 2025-10-28 |
0.1062 USDT |
27,013.0349 SHELL |
0.1094 USDT |
0.1086 USDT |
0.1095 USDT |
0.1091 USDT |
| 2025-10-27 |
0.1043 USDT |
15,554.5646 SHELL |
0.1018 USDT |
0.1015 USDT |
0.1023 USDT |
0.1021 USDT |
| 2025-10-26 |
0.1044 USDT |
8,105.8099 SHELL |
0.1044 USDT |
0.1040 USDT |
0.1045 USDT |
0.1042 USDT |
| 2025-10-25 |
0.1002 USDT |
80,282.5681 SHELL |
0.1046 USDT |
0.1033 USDT |
0.1046 USDT |
0.1035 USDT |
| 2025-10-24 |
0.0960 USDT |
2,180,663.7953 SHELL |
0.0959 USDT |
0.0925 USDT |
0.0938 USDT |
0.0966 USDT |
| 2025-10-23 |
0.0872 USDT |
102,567.1039 SHELL |
0.0883 USDT |
0.0874 USDT |
0.0886 USDT |
0.0884 USDT |
| 2025-10-22 |
0.0886 USDT |
1,631,885.7812 SHELL |
0.0893 USDT |
0.0856 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-10-21 |
0.0917 USDT |
3,441.9110 SHELL |
0.0932 USDT |
0.0929 USDT |
0.0932 USDT |
0.0931 USDT |
| 2025-10-20 |
0.0941 USDT |
9,124.0616 SHELL |
0.0920 USDT |
0.0920 USDT |
0.0923 USDT |
0.0921 USDT |
| 2025-10-19 |
0.0911 USDT |
1,829,188.1865 SHELL |
0.0916 USDT |
0.0886 USDT |
0.0906 USDT |
0.0938 USDT |
| 2025-10-18 |
0.0903 USDT |
2,621,755.7913 SHELL |
0.0909 USDT |
0.0881 USDT |
0.0897 USDT |
0.0907 USDT |
| 2025-10-17 |
0.0862 USDT |
45,317.8390 SHELL |
0.0850 USDT |
0.0847 USDT |
0.0853 USDT |
0.0851 USDT |