Identifier on DigiFinex: shell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0467 USDT |
8,520,783.8541 SHELL |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0461 USDT |
| 2025-12-18 |
0.0424 USDT |
109,996.2631 SHELL |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-12-17 |
0.0476 USDT |
1,235,961.0279 SHELL |
0.0481 USDT |
0.0461 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-12-16 |
0.0467 USDT |
1,491,944.7666 SHELL |
0.0464 USDT |
0.0462 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-12-15 |
0.0486 USDT |
145,212.9016 SHELL |
0.0457 USDT |
0.0452 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-12-14 |
0.0530 USDT |
827,925.4539 SHELL |
0.0515 USDT |
0.0501 USDT |
0.0515 USDT |
0.0504 USDT |
| 2025-12-13 |
0.0550 USDT |
3,774,504.8533 SHELL |
0.0533 USDT |
0.0521 USDT |
0.0525 USDT |
0.0547 USDT |
| 2025-12-12 |
0.0551 USDT |
4,116,313.8867 SHELL |
0.0571 USDT |
0.0518 USDT |
0.0530 USDT |
0.0535 USDT |
| 2025-12-11 |
0.0597 USDT |
770,763.9081 SHELL |
0.0575 USDT |
0.0570 USDT |
0.0600 USDT |
0.0589 USDT |
| 2025-12-10 |
0.0564 USDT |
478,488.3327 SHELL |
0.0562 USDT |
0.0547 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-12-09 |
0.0556 USDT |
236,900.9269 SHELL |
0.0571 USDT |
0.0570 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-12-08 |
0.0549 USDT |
779,448.6233 SHELL |
0.0554 USDT |
0.0540 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-12-07 |
0.0551 USDT |
12,061.6509 SHELL |
0.0539 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-12-06 |
0.0539 USDT |
50,451.4191 SHELL |
0.0548 USDT |
0.0547 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-12-05 |
0.0544 USDT |
39,034.5324 SHELL |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-12-04 |
0.0562 USDT |
33,355.7420 SHELL |
0.0552 USDT |
0.0548 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-12-03 |
0.0555 USDT |
1,375.4160 SHELL |
0.0565 USDT |
0.0565 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-12-02 |
0.0536 USDT |
12,558.8942 SHELL |
0.0558 USDT |
0.0558 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-12-01 |
0.0544 USDT |
59,299.5241 SHELL |
0.0518 USDT |
0.0518 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-11-30 |
0.0620 USDT |
502,989.9453 SHELL |
0.0601 USDT |
0.0598 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-29 |
0.0639 USDT |
1,052,215.1622 SHELL |
0.0639 USDT |
0.0609 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-11-28 |
0.0673 USDT |
942,119.1341 SHELL |
0.0677 USDT |
0.0658 USDT |
0.0667 USDT |
0.0669 USDT |
| 2025-11-27 |
0.0679 USDT |
74,642.6688 SHELL |
0.0686 USDT |
0.0684 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-11-26 |
0.0678 USDT |
5,638.4835 SHELL |
0.0686 USDT |
0.0685 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-11-25 |
0.0679 USDT |
91,157.1898 SHELL |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-11-24 |
0.0667 USDT |
2,918,496.2400 SHELL |
0.0676 USDT |
0.0641 USDT |
0.0653 USDT |
0.0681 USDT |
| 2025-11-23 |
0.0679 USDT |
53,576.7022 SHELL |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-11-22 |
0.0680 USDT |
2,927,923.7729 SHELL |
0.0696 USDT |
0.0659 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-11-21 |
0.0725 USDT |
105,168.4026 SHELL |
0.0701 USDT |
0.0680 USDT |
0.0701 USDT |
0.0687 USDT |
| 2025-11-20 |
0.0751 USDT |
1,717,705.1135 SHELL |
0.0757 USDT |
0.0751 USDT |
0.0759 USDT |
0.0783 USDT |
| 2025-11-19 |
0.0761 USDT |
153,700.6380 SHELL |
0.0753 USDT |
0.0748 USDT |
0.0759 USDT |
0.0754 USDT |
| 2025-11-18 |
0.0759 USDT |
2,212,425.2399 SHELL |
0.0758 USDT |
0.0744 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-11-17 |
0.0788 USDT |
1,127,835.2540 SHELL |
0.0802 USDT |
0.0760 USDT |
0.0785 USDT |
0.0765 USDT |
| 2025-11-16 |
0.0806 USDT |
1,672,177.1447 SHELL |
0.0818 USDT |
0.0767 USDT |
0.0783 USDT |
0.0797 USDT |
| 2025-11-15 |
0.0821 USDT |
1,608,659.9132 SHELL |
0.0807 USDT |
0.0803 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-11-14 |
0.0844 USDT |
2,738,628.5198 SHELL |
0.0875 USDT |
0.0806 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-11-13 |
0.0959 USDT |
1,938,350.8769 SHELL |
0.0948 USDT |
0.0935 USDT |
0.0947 USDT |
0.0943 USDT |
| 2025-11-12 |
0.1020 USDT |
172,382.6593 SHELL |
0.0948 USDT |
0.0934 USDT |
0.0953 USDT |
0.0953 USDT |
| 2025-11-11 |
0.1103 USDT |
1,748.7143 SHELL |
0.1079 USDT |
0.1077 USDT |
0.1080 USDT |
0.1080 USDT |
| 2025-11-10 |
0.1146 USDT |
1,028.8357 SHELL |
0.1116 USDT |
0.1116 USDT |
0.1118 USDT |
0.1118 USDT |
| 2025-11-09 |
0.1119 USDT |
110,201.5437 SHELL |
0.1113 USDT |
0.1107 USDT |
0.1118 USDT |
0.1116 USDT |
| 2025-11-08 |
0.1181 USDT |
23,893.0412 SHELL |
0.1141 USDT |
0.1138 USDT |
0.1148 USDT |
0.1148 USDT |
| 2025-11-07 |
0.1159 USDT |
10,115,783.2780 SHELL |
0.1142 USDT |
0.1065 USDT |
0.1093 USDT |
0.1215 USDT |
| 2025-11-06 |
0.1146 USDT |
1,991.3007 SHELL |
0.1143 USDT |
0.1142 USDT |
0.1143 USDT |
0.1142 USDT |
| 2025-11-05 |
0.1078 USDT |
113,259.3364 SHELL |
0.1061 USDT |
0.1050 USDT |
0.1065 USDT |
0.1055 USDT |
| 2025-11-04 |
0.1084 USDT |
220,801.1576 SHELL |
0.1051 USDT |
0.1043 USDT |
0.1066 USDT |
0.1053 USDT |
| 2025-11-03 |
0.1209 USDT |
1,882,605.5101 SHELL |
0.1192 USDT |
0.1113 USDT |
0.1144 USDT |
0.1138 USDT |
| 2025-11-02 |
0.1191 USDT |
8,286,584.3893 SHELL |
0.1149 USDT |
0.1094 USDT |
0.1111 USDT |
0.1234 USDT |
| 2025-11-01 |
0.1151 USDT |
11,133.3567 SHELL |
0.1175 USDT |
0.1175 USDT |
0.1180 USDT |
0.1180 USDT |
| 2025-10-31 |
0.1163 USDT |
3,829,628.1851 SHELL |
0.1159 USDT |
0.1124 USDT |
0.1146 USDT |
0.1136 USDT |