Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.6240 USDT |
56,852.0000 SFP |
0.6262 USDT |
0.6207 USDT |
0.6252 USDT |
0.6227 USDT |
| 2023-10-06 |
0.6113 USDT |
21,322.0000 SFP |
0.6125 USDT |
0.6102 USDT |
0.6133 USDT |
0.6133 USDT |
| 2023-10-05 |
0.5799 USDT |
12,961.0000 SFP |
0.5823 USDT |
0.5797 USDT |
0.5834 USDT |
0.5878 USDT |
| 2023-10-04 |
0.5798 USDT |
8,713.0000 SFP |
0.5762 USDT |
0.5758 USDT |
0.5780 USDT |
0.5763 USDT |
| 2023-10-03 |
0.5922 USDT |
59,533.0000 SFP |
0.5951 USDT |
0.5836 USDT |
0.5863 USDT |
0.5862 USDT |
| 2023-10-02 |
0.5916 USDT |
41,276.0000 SFP |
0.5821 USDT |
0.5739 USDT |
0.5780 USDT |
0.5779 USDT |
| 2023-10-01 |
0.5775 USDT |
53,634.0000 SFP |
0.5847 USDT |
0.5826 USDT |
0.5881 USDT |
0.5859 USDT |
| 2023-09-30 |
0.5614 USDT |
17,814.0000 SFP |
0.5622 USDT |
0.5590 USDT |
0.5615 USDT |
0.5614 USDT |
| 2023-09-29 |
0.5635 USDT |
10,212.0000 SFP |
0.5603 USDT |
0.5591 USDT |
0.5595 USDT |
0.5595 USDT |
| 2023-09-28 |
0.5671 USDT |
21,949.0000 SFP |
0.5734 USDT |
0.5663 USDT |
0.5703 USDT |
0.5700 USDT |
| 2023-09-27 |
0.5643 USDT |
13,524.0000 SFP |
0.5610 USDT |
0.5574 USDT |
0.5603 USDT |
0.5623 USDT |
| 2023-09-26 |
0.5638 USDT |
23,914.0000 SFP |
0.5653 USDT |
0.5577 USDT |
0.5609 USDT |
0.5627 USDT |
| 2023-09-25 |
0.5614 USDT |
8,077.0000 SFP |
0.5656 USDT |
0.5638 USDT |
0.5653 USDT |
0.5663 USDT |
| 2023-09-24 |
0.5714 USDT |
65,443.0000 SFP |
0.5662 USDT |
0.5571 USDT |
0.5598 USDT |
0.5598 USDT |
| 2023-09-23 |
0.5902 USDT |
113,059.0000 SFP |
0.5887 USDT |
0.5762 USDT |
0.5805 USDT |
0.5810 USDT |
| 2023-09-22 |
0.5887 USDT |
35,107.0000 SFP |
0.5820 USDT |
0.5800 USDT |
0.5829 USDT |
0.5932 USDT |
| 2023-09-21 |
0.5818 USDT |
70,350.0000 SFP |
0.5874 USDT |
0.5819 USDT |
0.5897 USDT |
0.5881 USDT |
| 2023-09-20 |
0.5617 USDT |
57,941.0000 SFP |
0.5564 USDT |
0.5516 USDT |
0.5588 USDT |
0.5615 USDT |
| 2023-09-19 |
0.5658 USDT |
15,358.0000 SFP |
0.5688 USDT |
0.5631 USDT |
0.5681 USDT |
0.5694 USDT |
| 2023-09-18 |
0.5683 USDT |
34,084.0000 SFP |
0.5669 USDT |
0.5582 USDT |
0.5625 USDT |
0.5641 USDT |
| 2023-09-17 |
0.5749 USDT |
35,209.0000 SFP |
0.5627 USDT |
0.5569 USDT |
0.5639 USDT |
0.5671 USDT |
| 2023-09-16 |
0.6053 USDT |
43,593.0000 SFP |
0.5976 USDT |
0.5944 USDT |
0.5974 USDT |
0.5978 USDT |
| 2023-09-15 |
0.6077 USDT |
222,531.0000 SFP |
0.6089 USDT |
0.6071 USDT |
0.6177 USDT |
0.6089 USDT |
| 2023-09-14 |
0.6051 USDT |
32,158.0000 SFP |
0.6054 USDT |
0.5984 USDT |
0.6011 USDT |
0.5993 USDT |
| 2023-09-13 |
0.6009 USDT |
35,215.0000 SFP |
0.6068 USDT |
0.6063 USDT |
0.6100 USDT |
0.6130 USDT |
| 2023-09-12 |
0.5861 USDT |
107,555.0000 SFP |
0.5678 USDT |
0.5663 USDT |
0.5742 USDT |
0.5848 USDT |
| 2023-09-11 |
0.6183 USDT |
112,522.0000 SFP |
0.6188 USDT |
0.6038 USDT |
0.6189 USDT |
0.6203 USDT |
| 2023-09-10 |
0.5988 USDT |
194,415.0000 SFP |
0.6089 USDT |
0.5997 USDT |
0.6091 USDT |
0.6178 USDT |
| 2023-09-09 |
0.6268 USDT |
49,917.0000 SFP |
0.5755 USDT |
0.5733 USDT |
0.5761 USDT |
0.5855 USDT |
| 2023-09-08 |
0.5891 USDT |
70,178.0000 SFP |
0.6034 USDT |
0.5964 USDT |
0.6018 USDT |
0.6073 USDT |
| 2023-09-07 |
0.5904 USDT |
94,429.0000 SFP |
0.5892 USDT |
0.5702 USDT |
0.5799 USDT |
0.5732 USDT |
| 2023-09-06 |
0.5962 USDT |
92,723.0000 SFP |
0.5995 USDT |
0.5921 USDT |
0.6001 USDT |
0.5984 USDT |
| 2023-09-05 |
0.5821 USDT |
80,310.0000 SFP |
0.5902 USDT |
0.5810 USDT |
0.5861 USDT |
0.5821 USDT |
| 2023-09-04 |
0.5652 USDT |
74,965.0000 SFP |
0.5720 USDT |
0.5665 USDT |
0.5724 USDT |
0.5670 USDT |
| 2023-09-03 |
0.5685 USDT |
75,192.0000 SFP |
0.5786 USDT |
0.5680 USDT |
0.5742 USDT |
0.5720 USDT |
| 2023-09-02 |
0.5499 USDT |
110,603.0000 SFP |
0.5531 USDT |
0.5502 USDT |
0.5540 USDT |
0.5662 USDT |
| 2023-09-01 |
0.5233 USDT |
66,734.0000 SFP |
0.5254 USDT |
0.5210 USDT |
0.5273 USDT |
0.5290 USDT |
| 2023-08-31 |
0.5007 USDT |
440,002.0000 SFP |
0.5041 USDT |
0.4783 USDT |
0.4954 USDT |
0.5114 USDT |
| 2023-08-30 |
0.5138 USDT |
92,740.0000 SFP |
0.5095 USDT |
0.5040 USDT |
0.5068 USDT |
0.5059 USDT |
| 2023-08-29 |
0.5026 USDT |
178,546.0000 SFP |
0.5012 USDT |
0.4999 USDT |
0.5044 USDT |
0.5006 USDT |
| 2023-08-28 |
0.5161 USDT |
112,491.0000 SFP |
0.5050 USDT |
0.5011 USDT |
0.5074 USDT |
0.5043 USDT |
| 2023-08-27 |
0.5283 USDT |
125,944.0000 SFP |
0.5245 USDT |
0.5137 USDT |
0.5189 USDT |
0.5174 USDT |
| 2023-08-26 |
0.5349 USDT |
425,769.0000 SFP |
0.5664 USDT |
0.5437 USDT |
0.5517 USDT |
0.5471 USDT |
| 2023-08-25 |
0.5612 USDT |
488,115.0000 SFP |
0.5613 USDT |
0.5316 USDT |
0.5403 USDT |
0.5336 USDT |
| 2023-08-24 |
0.5796 USDT |
245,586.0000 SFP |
0.5885 USDT |
0.5714 USDT |
0.5768 USDT |
0.5717 USDT |
| 2023-08-23 |
0.5436 USDT |
927,213.0000 SFP |
0.5784 USDT |
0.5700 USDT |
0.5835 USDT |
0.5869 USDT |
| 2023-08-22 |
0.4871 USDT |
1,372,479.0000 SFP |
0.4923 USDT |
0.4772 USDT |
0.4978 USDT |
0.5020 USDT |
| 2023-08-21 |
0.4672 USDT |
383,658.0000 SFP |
0.4365 USDT |
0.4329 USDT |
0.4397 USDT |
0.4390 USDT |
| 2023-08-20 |
0.4609 USDT |
1,769,273.0000 SFP |
0.4924 USDT |
0.4635 USDT |
0.4847 USDT |
0.4791 USDT |
| 2023-08-19 |
0.4396 USDT |
1,031,798.0000 SFP |
0.4503 USDT |
0.4036 USDT |
0.4093 USDT |
0.4093 USDT |