Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2866 USDT |
67,839.0000 SFP |
0.2879 USDT |
0.2794 USDT |
0.2832 USDT |
0.2852 USDT |
| 2026-02-02 |
0.2950 USDT |
2,318.0000 SFP |
0.2916 USDT |
0.2897 USDT |
0.2918 USDT |
0.2907 USDT |
| 2026-02-01 |
0.3109 USDT |
651.0000 SFP |
0.3112 USDT |
0.3112 USDT |
0.3128 USDT |
0.3126 USDT |
| 2026-01-31 |
0.3324 USDT |
56,450.0000 SFP |
0.3377 USDT |
0.3152 USDT |
0.3210 USDT |
0.3192 USDT |
| 2026-01-30 |
0.3416 USDT |
5,189.0000 SFP |
0.3368 USDT |
0.3356 USDT |
0.3376 USDT |
0.3356 USDT |
| 2026-01-29 |
0.3572 USDT |
25,681.0000 SFP |
0.3565 USDT |
0.3511 USDT |
0.3537 USDT |
0.3511 USDT |
| 2026-01-28 |
0.3629 USDT |
37,045.0000 SFP |
0.3642 USDT |
0.3576 USDT |
0.3594 USDT |
0.3587 USDT |
| 2026-01-27 |
0.3593 USDT |
274.0000 SFP |
0.3583 USDT |
0.3578 USDT |
0.3584 USDT |
0.3578 USDT |
| 2026-01-26 |
0.3515 USDT |
26.0000 SFP |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
| 2026-01-25 |
0.3611 USDT |
11,022.0000 SFP |
0.3587 USDT |
0.3558 USDT |
0.3590 USDT |
0.3562 USDT |
| 2026-01-24 |
0.3845 USDT |
11,831.0000 SFP |
0.3780 USDT |
0.3748 USDT |
0.3766 USDT |
0.3748 USDT |
| 2026-01-23 |
0.3818 USDT |
68,222.0000 SFP |
0.3851 USDT |
0.3814 USDT |
0.3846 USDT |
0.3846 USDT |
| 2026-01-22 |
0.3513 USDT |
5,415.0000 SFP |
0.3588 USDT |
0.3588 USDT |
0.3626 USDT |
0.3623 USDT |
| 2026-01-21 |
0.3487 USDT |
82,361.0000 SFP |
0.3467 USDT |
0.3404 USDT |
0.3441 USDT |
0.3538 USDT |
| 2026-01-20 |
0.3562 USDT |
9.0000 SFP |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
| 2026-01-19 |
0.3594 USDT |
96,565.0000 SFP |
0.3586 USDT |
0.3435 USDT |
0.3579 USDT |
0.3678 USDT |
| 2026-01-18 |
0.3718 USDT |
178.0000 SFP |
0.3693 USDT |
0.3693 USDT |
0.3697 USDT |
0.3696 USDT |
| 2026-01-17 |
0.3700 USDT |
2,379.0000 SFP |
0.3749 USDT |
0.3745 USDT |
0.3755 USDT |
0.3755 USDT |
| 2026-01-16 |
0.3684 USDT |
273.0000 SFP |
0.3687 USDT |
0.3686 USDT |
0.3697 USDT |
0.3686 USDT |
| 2026-01-15 |
0.3678 USDT |
137.0000 SFP |
0.3707 USDT |
0.3705 USDT |
0.3717 USDT |
0.3716 USDT |
| 2026-01-14 |
0.3704 USDT |
32,777.0000 SFP |
0.3722 USDT |
0.3663 USDT |
0.3683 USDT |
0.3721 USDT |
| 2026-01-13 |
0.3609 USDT |
40,286.0000 SFP |
0.3598 USDT |
0.3590 USDT |
0.3617 USDT |
0.3656 USDT |
| 2026-01-12 |
0.3569 USDT |
37,754.0000 SFP |
0.3547 USDT |
0.3502 USDT |
0.3544 USDT |
0.3528 USDT |
| 2026-01-11 |
0.3580 USDT |
3,822.0000 SFP |
0.3533 USDT |
0.3502 USDT |
0.3551 USDT |
0.3540 USDT |
| 2026-01-10 |
0.3600 USDT |
23,880.0000 SFP |
0.3589 USDT |
0.3573 USDT |
0.3589 USDT |
0.3611 USDT |
| 2026-01-09 |
0.3614 USDT |
1,237.0000 SFP |
0.3629 USDT |
0.3578 USDT |
0.3629 USDT |
0.3601 USDT |
| 2026-01-08 |
0.3444 USDT |
6,710.0000 SFP |
0.3440 USDT |
0.3430 USDT |
0.3498 USDT |
0.3498 USDT |
| 2026-01-07 |
0.3575 USDT |
35,834.0000 SFP |
0.3549 USDT |
0.3527 USDT |
0.3541 USDT |
0.3547 USDT |
| 2026-01-06 |
0.3603 USDT |
53,472.0000 SFP |
0.3589 USDT |
0.3552 USDT |
0.3569 USDT |
0.3654 USDT |
| 2026-01-05 |
0.3563 USDT |
35,108.0000 SFP |
0.3548 USDT |
0.3509 USDT |
0.3528 USDT |
0.3527 USDT |
| 2026-01-04 |
0.3443 USDT |
6,984.0000 SFP |
0.3513 USDT |
0.3513 USDT |
0.3551 USDT |
0.3550 USDT |
| 2026-01-03 |
0.3350 USDT |
579.0000 SFP |
0.3368 USDT |
0.3367 USDT |
0.3377 USDT |
0.3367 USDT |
| 2026-01-02 |
0.3295 USDT |
515.0000 SFP |
0.3336 USDT |
0.3334 USDT |
0.3345 USDT |
0.3336 USDT |
| 2026-01-01 |
0.3252 USDT |
27,748.0000 SFP |
0.3254 USDT |
0.3218 USDT |
0.3230 USDT |
0.3280 USDT |
| 2025-12-31 |
0.3242 USDT |
99,528.0000 SFP |
0.3232 USDT |
0.3193 USDT |
0.3213 USDT |
0.3222 USDT |
| 2025-12-30 |
0.3140 USDT |
472.0000 SFP |
0.3139 USDT |
0.3139 USDT |
0.3144 USDT |
0.3141 USDT |
| 2025-12-29 |
0.3115 USDT |
32,707.0000 SFP |
0.3137 USDT |
0.3076 USDT |
0.3107 USDT |
0.3104 USDT |
| 2025-12-28 |
0.3130 USDT |
44,435.0000 SFP |
0.3143 USDT |
0.3092 USDT |
0.3108 USDT |
0.3095 USDT |
| 2025-12-27 |
0.3105 USDT |
1,639.0000 SFP |
0.3120 USDT |
0.3118 USDT |
0.3130 USDT |
0.3121 USDT |
| 2025-12-26 |
0.3099 USDT |
84.0000 SFP |
0.3098 USDT |
0.3096 USDT |
0.3099 USDT |
0.3096 USDT |
| 2025-12-25 |
0.3110 USDT |
39,127.0000 SFP |
0.3126 USDT |
0.3092 USDT |
0.3104 USDT |
0.3103 USDT |
| 2025-12-24 |
0.3076 USDT |
30,235.0000 SFP |
0.3086 USDT |
0.3018 USDT |
0.3029 USDT |
0.3026 USDT |
| 2025-12-23 |
0.3096 USDT |
454.0000 SFP |
0.3087 USDT |
0.3086 USDT |
0.3097 USDT |
0.3094 USDT |
| 2025-12-22 |
0.2999 USDT |
51,985.0000 SFP |
0.2989 USDT |
0.2961 USDT |
0.2994 USDT |
0.3029 USDT |
| 2025-12-21 |
0.2955 USDT |
59,012.0000 SFP |
0.2944 USDT |
0.2888 USDT |
0.2921 USDT |
0.2962 USDT |
| 2025-12-20 |
0.3043 USDT |
2,975.0000 SFP |
0.3034 USDT |
0.3015 USDT |
0.3036 USDT |
0.3017 USDT |
| 2025-12-19 |
0.2974 USDT |
45,598.0000 SFP |
0.2927 USDT |
0.2916 USDT |
0.2941 USDT |
0.3068 USDT |
| 2025-12-18 |
0.3005 USDT |
1,088.0000 SFP |
0.2934 USDT |
0.2930 USDT |
0.2941 USDT |
0.2933 USDT |
| 2025-12-17 |
0.3193 USDT |
1,985.0000 SFP |
0.3188 USDT |
0.3186 USDT |
0.3198 USDT |
0.3196 USDT |
| 2025-12-16 |
0.3174 USDT |
57,866.0000 SFP |
0.3142 USDT |
0.3142 USDT |
0.3156 USDT |
0.3167 USDT |