Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3351 USDT |
59,442.0000 SFP |
0.3352 USDT |
0.3291 USDT |
0.3332 USDT |
0.3291 USDT |
| 2025-12-04 |
0.3395 USDT |
3,730.0000 SFP |
0.3385 USDT |
0.3374 USDT |
0.3386 USDT |
0.3379 USDT |
| 2025-12-03 |
0.3355 USDT |
874.0000 SFP |
0.3393 USDT |
0.3393 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-12-02 |
0.3107 USDT |
1,256.0000 SFP |
0.3124 USDT |
0.3124 USDT |
0.3162 USDT |
0.3162 USDT |
| 2025-12-01 |
0.3189 USDT |
119,403.0000 SFP |
0.3303 USDT |
0.3094 USDT |
0.3125 USDT |
0.3114 USDT |
| 2025-11-30 |
0.3339 USDT |
9,362.0000 SFP |
0.3330 USDT |
0.3313 USDT |
0.3330 USDT |
0.3316 USDT |
| 2025-11-29 |
0.3373 USDT |
26,889.0000 SFP |
0.3347 USDT |
0.3329 USDT |
0.3346 USDT |
0.3343 USDT |
| 2025-11-28 |
0.3421 USDT |
138,766.0000 SFP |
0.3411 USDT |
0.3363 USDT |
0.3403 USDT |
0.3406 USDT |
| 2025-11-27 |
0.3489 USDT |
16,679.0000 SFP |
0.3405 USDT |
0.3391 USDT |
0.3419 USDT |
0.3404 USDT |
| 2025-11-26 |
0.3146 USDT |
2,258.0000 SFP |
0.3138 USDT |
0.3136 USDT |
0.3146 USDT |
0.3144 USDT |
| 2025-11-25 |
0.3107 USDT |
18,837.0000 SFP |
0.3157 USDT |
0.3149 USDT |
0.3167 USDT |
0.3153 USDT |
| 2025-11-24 |
0.3049 USDT |
156,258.0000 SFP |
0.3052 USDT |
0.2969 USDT |
0.3020 USDT |
0.3123 USDT |
| 2025-11-23 |
0.3117 USDT |
27,841.0000 SFP |
0.3097 USDT |
0.3076 USDT |
0.3101 USDT |
0.3154 USDT |
| 2025-11-22 |
0.3116 USDT |
90,725.0000 SFP |
0.3171 USDT |
0.3064 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-11-21 |
0.3217 USDT |
3,504.0000 SFP |
0.3188 USDT |
0.3127 USDT |
0.3188 USDT |
0.3128 USDT |
| 2025-11-20 |
0.3513 USDT |
60,844.0000 SFP |
0.3490 USDT |
0.3483 USDT |
0.3512 USDT |
0.3613 USDT |
| 2025-11-19 |
0.3539 USDT |
9,516.0000 SFP |
0.3421 USDT |
0.3381 USDT |
0.3444 USDT |
0.3412 USDT |
| 2025-11-18 |
0.3479 USDT |
8,221.0000 SFP |
0.3496 USDT |
0.3481 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-11-17 |
0.3579 USDT |
78,913.0000 SFP |
0.3620 USDT |
0.3504 USDT |
0.3560 USDT |
0.3526 USDT |
| 2025-11-16 |
0.3626 USDT |
351,882.0000 SFP |
0.3667 USDT |
0.3508 USDT |
0.3559 USDT |
0.3546 USDT |
| 2025-11-15 |
0.3550 USDT |
84,323.0000 SFP |
0.3657 USDT |
0.3644 USDT |
0.3765 USDT |
0.3652 USDT |
| 2025-11-14 |
0.3365 USDT |
71,354.0000 SFP |
0.3368 USDT |
0.3267 USDT |
0.3309 USDT |
0.3267 USDT |
| 2025-11-13 |
0.3453 USDT |
4,394.0000 SFP |
0.3385 USDT |
0.3385 USDT |
0.3414 USDT |
0.3406 USDT |
| 2025-11-12 |
0.3495 USDT |
7,169.0000 SFP |
0.3430 USDT |
0.3389 USDT |
0.3430 USDT |
0.3416 USDT |
| 2025-11-11 |
0.3573 USDT |
1,096.0000 SFP |
0.3554 USDT |
0.3540 USDT |
0.3560 USDT |
0.3551 USDT |
| 2025-11-10 |
0.3615 USDT |
36.0000 SFP |
0.3602 USDT |
0.3602 USDT |
0.3603 USDT |
0.3603 USDT |
| 2025-11-09 |
0.3673 USDT |
39,986.0000 SFP |
0.3653 USDT |
0.3534 USDT |
0.3570 USDT |
0.3587 USDT |
| 2025-11-08 |
0.3634 USDT |
138,895.0000 SFP |
0.3712 USDT |
0.3604 USDT |
0.3649 USDT |
0.3654 USDT |
| 2025-11-07 |
0.3389 USDT |
4,527.0000 SFP |
0.3542 USDT |
0.3536 USDT |
0.3545 USDT |
0.3536 USDT |
| 2025-11-06 |
0.3330 USDT |
22,349.0000 SFP |
0.3381 USDT |
0.3331 USDT |
0.3371 USDT |
0.3389 USDT |
| 2025-11-05 |
0.3275 USDT |
1,108.0000 SFP |
0.3334 USDT |
0.3324 USDT |
0.3345 USDT |
0.3325 USDT |
| 2025-11-04 |
0.3285 USDT |
151,376.0000 SFP |
0.3306 USDT |
0.3183 USDT |
0.3233 USDT |
0.3223 USDT |
| 2025-11-03 |
0.3359 USDT |
27,948.0000 SFP |
0.3348 USDT |
0.3184 USDT |
0.3350 USDT |
0.3273 USDT |
| 2025-11-02 |
0.3552 USDT |
1,744.0000 SFP |
0.3540 USDT |
0.3530 USDT |
0.3540 USDT |
0.3534 USDT |
| 2025-11-01 |
0.3516 USDT |
8,989.0000 SFP |
0.3553 USDT |
0.3520 USDT |
0.3559 USDT |
0.3533 USDT |
| 2025-10-31 |
0.3403 USDT |
44,577.0000 SFP |
0.3437 USDT |
0.3426 USDT |
0.3443 USDT |
0.3481 USDT |
| 2025-10-30 |
0.3526 USDT |
200,297.0000 SFP |
0.3572 USDT |
0.3360 USDT |
0.3399 USDT |
0.3395 USDT |
| 2025-10-29 |
0.3833 USDT |
1,103.0000 SFP |
0.3770 USDT |
0.3765 USDT |
0.3780 USDT |
0.3766 USDT |
| 2025-10-28 |
0.3923 USDT |
22,402.0000 SFP |
0.3924 USDT |
0.3869 USDT |
0.3913 USDT |
0.3913 USDT |
| 2025-10-27 |
0.3956 USDT |
94,653.0000 SFP |
0.3953 USDT |
0.3869 USDT |
0.3919 USDT |
0.3946 USDT |
| 2025-10-26 |
0.3871 USDT |
39,193.0000 SFP |
0.3868 USDT |
0.3866 USDT |
0.3896 USDT |
0.3927 USDT |
| 2025-10-25 |
0.3826 USDT |
105,519.0000 SFP |
0.3822 USDT |
0.3794 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-10-24 |
0.3829 USDT |
51,071.0000 SFP |
0.3863 USDT |
0.3766 USDT |
0.3782 USDT |
0.3848 USDT |
| 2025-10-23 |
0.3774 USDT |
86,192.0000 SFP |
0.3743 USDT |
0.3722 USDT |
0.3756 USDT |
0.3760 USDT |
| 2025-10-22 |
0.3798 USDT |
103,054.0000 SFP |
0.3776 USDT |
0.3740 USDT |
0.3742 USDT |
0.3742 USDT |
| 2025-10-21 |
0.3872 USDT |
1,594.0000 SFP |
0.3923 USDT |
0.3909 USDT |
0.3933 USDT |
0.3928 USDT |
| 2025-10-20 |
0.3923 USDT |
98.0000 SFP |
0.3883 USDT |
0.3881 USDT |
0.3884 USDT |
0.3882 USDT |
| 2025-10-19 |
0.3780 USDT |
75,520.0000 SFP |
0.3792 USDT |
0.3706 USDT |
0.3763 USDT |
0.3824 USDT |
| 2025-10-18 |
0.3759 USDT |
56,975.0000 SFP |
0.3793 USDT |
0.3718 USDT |
0.3750 USDT |
0.3720 USDT |
| 2025-10-17 |
0.3703 USDT |
277,706.0000 SFP |
0.3681 USDT |
0.3533 USDT |
0.3612 USDT |
0.3736 USDT |