Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.7917 USDT |
75,069.0000 SFP |
0.7975 USDT |
0.7913 USDT |
0.8001 USDT |
0.7988 USDT |
| 2024-04-29 |
0.7830 USDT |
126,112.0000 SFP |
0.7863 USDT |
0.7856 USDT |
0.7954 USDT |
0.7958 USDT |
| 2024-04-28 |
0.7843 USDT |
30,638.0000 SFP |
0.7831 USDT |
0.7786 USDT |
0.7833 USDT |
0.7894 USDT |
| 2024-04-27 |
0.7959 USDT |
95,665.0000 SFP |
0.7854 USDT |
0.7776 USDT |
0.7808 USDT |
0.7802 USDT |
| 2024-04-26 |
0.8300 USDT |
65,896.0000 SFP |
0.8376 USDT |
0.8195 USDT |
0.8255 USDT |
0.8267 USDT |
| 2024-04-25 |
0.8291 USDT |
92,249.0000 SFP |
0.8350 USDT |
0.8240 USDT |
0.8335 USDT |
0.8361 USDT |
| 2024-04-24 |
0.8375 USDT |
108,138.0000 SFP |
0.8357 USDT |
0.8163 USDT |
0.8277 USDT |
0.8328 USDT |
| 2024-04-23 |
0.8185 USDT |
82,868.0000 SFP |
0.8215 USDT |
0.8209 USDT |
0.8287 USDT |
0.8354 USDT |
| 2024-04-22 |
0.7990 USDT |
65,212.0000 SFP |
0.7976 USDT |
0.7962 USDT |
0.8015 USDT |
0.8091 USDT |
| 2024-04-21 |
0.8225 USDT |
180,785.0000 SFP |
0.8288 USDT |
0.7855 USDT |
0.7900 USDT |
0.7885 USDT |
| 2024-04-20 |
0.8398 USDT |
177,038.0000 SFP |
0.8478 USDT |
0.8306 USDT |
0.8378 USDT |
0.8421 USDT |
| 2024-04-19 |
0.8186 USDT |
60,550.0000 SFP |
0.8220 USDT |
0.8103 USDT |
0.8220 USDT |
0.8236 USDT |
| 2024-04-18 |
0.8027 USDT |
86,964.0000 SFP |
0.8251 USDT |
0.8081 USDT |
0.8186 USDT |
0.8223 USDT |
| 2024-04-17 |
0.7947 USDT |
373,379.0000 SFP |
0.7960 USDT |
0.7609 USDT |
0.7731 USDT |
0.7711 USDT |
| 2024-04-16 |
0.7612 USDT |
409,511.0000 SFP |
0.7601 USDT |
0.7043 USDT |
0.7239 USDT |
0.7194 USDT |
| 2024-04-15 |
0.8454 USDT |
235,250.0000 SFP |
0.8312 USDT |
0.7880 USDT |
0.8087 USDT |
0.7889 USDT |
| 2024-04-14 |
0.7911 USDT |
223,489.0000 SFP |
0.8006 USDT |
0.7550 USDT |
0.7842 USDT |
0.7784 USDT |
| 2024-04-13 |
0.8143 USDT |
541,425.0000 SFP |
0.7998 USDT |
0.6815 USDT |
0.7213 USDT |
0.7434 USDT |
| 2024-04-12 |
0.8481 USDT |
1,665,276.0000 SFP |
0.8644 USDT |
0.7244 USDT |
0.8541 USDT |
0.8914 USDT |
| 2024-04-11 |
0.8860 USDT |
164,237.0000 SFP |
0.8836 USDT |
0.8631 USDT |
0.8680 USDT |
0.8674 USDT |
| 2024-04-10 |
0.8820 USDT |
255,342.0000 SFP |
0.9146 USDT |
0.8600 USDT |
0.8795 USDT |
0.8808 USDT |
| 2024-04-09 |
0.8682 USDT |
108,380.0000 SFP |
0.8657 USDT |
0.8567 USDT |
0.8670 USDT |
0.8775 USDT |
| 2024-04-08 |
0.8951 USDT |
648,472.0000 SFP |
0.8676 USDT |
0.8627 USDT |
0.8741 USDT |
0.8711 USDT |
| 2024-04-07 |
0.7312 USDT |
27,591.0000 SFP |
0.7317 USDT |
0.7267 USDT |
0.7315 USDT |
0.7456 USDT |
| 2024-04-06 |
0.7326 USDT |
14,771.0000 SFP |
0.7228 USDT |
0.7215 USDT |
0.7245 USDT |
0.7248 USDT |
| 2024-04-05 |
0.7190 USDT |
14,339.0000 SFP |
0.7255 USDT |
0.7185 USDT |
0.7231 USDT |
0.7222 USDT |
| 2024-04-04 |
0.7231 USDT |
53,257.0000 SFP |
0.7405 USDT |
0.7227 USDT |
0.7347 USDT |
0.7249 USDT |
| 2024-04-03 |
0.7127 USDT |
62,964.0000 SFP |
0.7115 USDT |
0.7019 USDT |
0.7113 USDT |
0.7096 USDT |
| 2024-04-02 |
0.7055 USDT |
30,977.0000 SFP |
0.6989 USDT |
0.6929 USDT |
0.7002 USDT |
0.7017 USDT |
| 2024-04-01 |
0.7435 USDT |
103,984.0000 SFP |
0.7259 USDT |
0.7186 USDT |
0.7265 USDT |
0.7346 USDT |
| 2024-03-31 |
0.7689 USDT |
52,861.0000 SFP |
0.7708 USDT |
0.7681 USDT |
0.7729 USDT |
0.7771 USDT |
| 2024-03-30 |
0.7722 USDT |
85,646.0000 SFP |
0.7694 USDT |
0.7568 USDT |
0.7623 USDT |
0.7607 USDT |
| 2024-03-29 |
0.7832 USDT |
25,802.0000 SFP |
0.7812 USDT |
0.7746 USDT |
0.7817 USDT |
0.7846 USDT |
| 2024-03-28 |
0.7794 USDT |
83,961.0000 SFP |
0.7791 USDT |
0.7714 USDT |
0.7755 USDT |
0.7781 USDT |
| 2024-03-27 |
0.7787 USDT |
49,465.0000 SFP |
0.7821 USDT |
0.7710 USDT |
0.7801 USDT |
0.7880 USDT |
| 2024-03-26 |
0.7837 USDT |
41,407.0000 SFP |
0.7855 USDT |
0.7809 USDT |
0.7873 USDT |
0.7983 USDT |
| 2024-03-25 |
0.7526 USDT |
91,353.0000 SFP |
0.7454 USDT |
0.7408 USDT |
0.7503 USDT |
0.7731 USDT |
| 2024-03-24 |
0.7406 USDT |
101,390.0000 SFP |
0.7422 USDT |
0.7294 USDT |
0.7442 USDT |
0.7499 USDT |
| 2024-03-23 |
0.7279 USDT |
55,617.0000 SFP |
0.7459 USDT |
0.7319 USDT |
0.7371 USDT |
0.7354 USDT |
| 2024-03-22 |
0.7242 USDT |
154,601.0000 SFP |
0.7195 USDT |
0.6981 USDT |
0.7113 USDT |
0.7171 USDT |
| 2024-03-21 |
0.7183 USDT |
103,697.0000 SFP |
0.7241 USDT |
0.7024 USDT |
0.7155 USDT |
0.7155 USDT |
| 2024-03-20 |
0.6719 USDT |
179,249.0000 SFP |
0.6739 USDT |
0.6503 USDT |
0.6770 USDT |
0.7146 USDT |
| 2024-03-19 |
0.6635 USDT |
165,118.0000 SFP |
0.6676 USDT |
0.6591 USDT |
0.6732 USDT |
0.6653 USDT |
| 2024-03-18 |
0.7025 USDT |
115,211.0000 SFP |
0.6928 USDT |
0.6745 USDT |
0.6868 USDT |
0.6920 USDT |
| 2024-03-17 |
0.7101 USDT |
109,226.0000 SFP |
0.7102 USDT |
0.7100 USDT |
0.7236 USDT |
0.7276 USDT |
| 2024-03-16 |
0.7515 USDT |
242,783.0000 SFP |
0.7459 USDT |
0.7005 USDT |
0.7164 USDT |
0.7142 USDT |
| 2024-03-15 |
0.7690 USDT |
212,229.0000 SFP |
0.7594 USDT |
0.7440 USDT |
0.7559 USDT |
0.7556 USDT |
| 2024-03-14 |
0.8138 USDT |
308,297.0000 SFP |
0.7958 USDT |
0.7701 USDT |
0.7980 USDT |
0.8177 USDT |
| 2024-03-13 |
0.8126 USDT |
308,519.0000 SFP |
0.7865 USDT |
0.7860 USDT |
0.7999 USDT |
0.8172 USDT |
| 2024-03-12 |
0.8207 USDT |
488,048.0000 SFP |
0.8207 USDT |
0.7631 USDT |
0.7940 USDT |
0.7952 USDT |