Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0038 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-04 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-03 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-01 |
0.0039 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-31 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-30 |
0.0060 USDT |
126,817.8290 |
0.0067 USDT |
0.0023 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-29 |
0.0061 USDT |
3,817,058.7896 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-08-28 |
0.0060 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-27 |
0.0056 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-26 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-25 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-24 |
0.0066 USDT |
2,269,924.3042 |
0.0073 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-23 |
0.0063 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-22 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-21 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0037 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0037 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0037 USDT |
563.9307 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0038 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0039 USDT |
7,890,039.9982 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0054 USDT |
5,083,320.8749 |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-14 |
0.0054 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-13 |
0.0052 USDT |
117,622.8791 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0048 USDT |
398,045.2372 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-08-11 |
0.0049 USDT |
484,360.2826 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0050 USDT |
1,576,099.1533 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0050 USDT |
4,579,713.9170 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-08 |
0.0049 USDT |
4,494,126.3124 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-07 |
0.0049 USDT |
3,010,447.7475 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-06 |
0.0049 USDT |
3,012,976.2486 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-05 |
0.0049 USDT |
2,642,992.8473 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-04 |
0.0049 USDT |
2,870,181.0121 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0049 USDT |
2,872,730.9419 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-02 |
0.0050 USDT |
2,835,673.6585 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-01 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-31 |
0.0053 USDT |
3,171,677.4982 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-30 |
0.0052 USDT |
2,815,010.7547 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-29 |
0.0053 USDT |
2,267,839.9199 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-28 |
0.0052 USDT |
2,815,845.3851 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-27 |
0.0052 USDT |
2,540,393.1042 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0052 USDT |
1,848,696.1337 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-25 |
0.0053 USDT |
2,944,445.3246 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0052 USDT |
3,050,332.0255 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0053 USDT |
2,726,331.2180 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-22 |
0.0053 USDT |
2,126,809.2919 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-21 |
0.0052 USDT |
3,420,795.6977 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0052 USDT |
2,504,026.9199 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-19 |
0.0052 USDT |
3,135,942.8076 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0052 USDT |
4,811,026.9968 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |