Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0074 USDT |
1,078,950.3218 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-05-27 |
0.0089 USDT |
77,923.6145 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-05-26 |
0.0089 USDT |
745,853.3212 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-05-25 |
0.0092 USDT |
921,877.6359 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-24 |
0.0097 USDT |
860,455.8573 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-05-23 |
0.0135 USDT |
41,620.0883 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-22 |
0.0144 USDT |
407,922.4635 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-21 |
0.0137 USDT |
50,299.2328 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-05-20 |
0.0136 USDT |
31,844.2623 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-19 |
0.0137 USDT |
305,928.5619 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-18 |
0.0148 USDT |
13,526.7778 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-17 |
0.0145 USDT |
17,171.8856 |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-16 |
0.0166 USDT |
24,728.4291 |
0.0159 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-05-15 |
0.0088 USDT |
29,267.9916 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-14 |
0.0073 USDT |
989,819.9029 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-13 |
0.0070 USDT |
886,516.9104 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-05-12 |
0.0063 USDT |
106,263.4842 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-11 |
0.0060 USDT |
1,059,966.8409 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0058 USDT |
106,791.2449 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-09 |
0.0060 USDT |
957,448.1268 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-05-08 |
0.0064 USDT |
48,452.8206 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-05-07 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-06 |
0.0054 USDT |
73,513.9553 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-05 |
0.0048 USDT |
44,881.9442 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-04 |
0.0038 USDT |
103,421.9631 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-03 |
0.0037 USDT |
98,270.1111 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0037 USDT |
8,625.7309 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-01 |
0.0037 USDT |
2,283,583.3899 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0016 USDT |
107,645.4047 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-29 |
0.0010 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0004 USDT |
8,796.2575 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-27 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-26 |
0.0005 USDT |
41,834,368.7499 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-25 |
0.0005 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-24 |
0.0005 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-23 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-22 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-21 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-20 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-19 |
0.0005 USDT |
25,983,691.6710 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-18 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-17 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-16 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-15 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-14 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-13 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-12 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-11 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-10 |
0.0005 USDT |
65,794,060.2130 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-09 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |