Identifier on DigiFinex: seraph_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0053 USDT |
3,094,360.8968 SERAPH |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-02-09 |
0.0051 USDT |
2,645,775.9012 SERAPH |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-08 |
0.0050 USDT |
7,885,266.9298 SERAPH |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-02-07 |
0.0052 USDT |
0.0000 SERAPH |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-06 |
0.0054 USDT |
5,125,061.6845 SERAPH |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0052 USDT |
179,713.3975 SERAPH |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-04 |
0.0053 USDT |
25,818.2785 SERAPH |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-03 |
0.0060 USDT |
4,109,212.5724 SERAPH |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-02 |
0.0074 USDT |
8,763,115.2443 SERAPH |
0.0083 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-01 |
0.0099 USDT |
100,432.5848 SERAPH |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2026-01-31 |
0.0051 USDT |
4,351,480.6769 SERAPH |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0052 USDT |
5,310,610.2687 SERAPH |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-29 |
0.0058 USDT |
140,167.5507 SERAPH |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0066 USDT |
65,605.4437 SERAPH |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0070 USDT |
50,945.4866 SERAPH |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0075 USDT |
3,935,469.4114 SERAPH |
0.0078 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-25 |
0.0081 USDT |
163,691.9795 SERAPH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-24 |
0.0084 USDT |
2,716,182.3840 SERAPH |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-23 |
0.0087 USDT |
2,408,209.9038 SERAPH |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-22 |
0.0092 USDT |
117,326.7014 SERAPH |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-21 |
0.0093 USDT |
7,416.5556 SERAPH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-20 |
0.0107 USDT |
125,716.1039 SERAPH |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-19 |
0.0147 USDT |
461,240.1313 SERAPH |
0.0147 USDT |
0.0147 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-18 |
0.0085 USDT |
48,450.3778 SERAPH |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-17 |
0.0083 USDT |
104,743.2188 SERAPH |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-16 |
0.0083 USDT |
117,571.8126 SERAPH |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-15 |
0.0083 USDT |
3,516,034.6288 SERAPH |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-14 |
0.0086 USDT |
2,571,153.2912 SERAPH |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-01-13 |
0.0088 USDT |
1,989,614.0132 SERAPH |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-12 |
0.0091 USDT |
2,645,236.0159 SERAPH |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-11 |
0.0091 USDT |
2,248,355.6492 SERAPH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-10 |
0.0092 USDT |
3,207,487.8118 SERAPH |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-09 |
0.0091 USDT |
84,943.4641 SERAPH |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-08 |
0.0092 USDT |
1,720,257.9173 SERAPH |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-07 |
0.0094 USDT |
3,081,432.1399 SERAPH |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-06 |
0.0097 USDT |
5,307.1678 SERAPH |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0097 USDT |
88,798.4105 SERAPH |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-04 |
0.0097 USDT |
106,291.7895 SERAPH |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-03 |
0.0100 USDT |
2,181,462.2837 SERAPH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-02 |
0.0101 USDT |
67,935.6141 SERAPH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-01 |
0.0101 USDT |
100,412.2843 SERAPH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0103 USDT |
53,582.5410 SERAPH |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0102 USDT |
2,537,435.7552 SERAPH |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-29 |
0.0102 USDT |
31,497.9235 SERAPH |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-28 |
0.0102 USDT |
1,790,712.7840 SERAPH |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-27 |
0.0103 USDT |
1,886,370.8625 SERAPH |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-26 |
0.0109 USDT |
208,190.5977 SERAPH |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-25 |
0.0110 USDT |
2,277,958.5276 SERAPH |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-24 |
0.0110 USDT |
100,549.5028 SERAPH |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-23 |
0.0112 USDT |
83,066.6435 SERAPH |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |