Identifier on DigiFinex: seraph_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0121 USDT |
2,054,584.0922 SERAPH |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-04 |
0.0126 USDT |
126,620.9367 SERAPH |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-03 |
0.0128 USDT |
2,848,392.8563 SERAPH |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-02 |
0.0127 USDT |
299,397.5945 SERAPH |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-12-01 |
0.0122 USDT |
2,872,271.1009 SERAPH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0122 USDT |
106,707.2701 SERAPH |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-29 |
0.0121 USDT |
1,086,157.3741 SERAPH |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0124 USDT |
54,519.2190 SERAPH |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-27 |
0.0123 USDT |
83,855.7960 SERAPH |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-26 |
0.0120 USDT |
3,511,379.4920 SERAPH |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-11-25 |
0.0120 USDT |
3,629,853.0307 SERAPH |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0132 USDT |
144,227.0230 SERAPH |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0147 USDT |
2,382,166.0143 SERAPH |
0.0149 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-22 |
0.0180 USDT |
1,819,006.7414 SERAPH |
0.0184 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-21 |
0.0204 USDT |
1,186,229.2076 SERAPH |
0.0201 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-20 |
0.0217 USDT |
25,300.0436 SERAPH |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-19 |
0.0227 USDT |
1,624,649.2474 SERAPH |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-18 |
0.0243 USDT |
48,651.8412 SERAPH |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-17 |
0.0282 USDT |
67,137.0000 SERAPH |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-11-16 |
0.0218 USDT |
1,476,234.7955 SERAPH |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-11-15 |
0.0222 USDT |
37,405.4990 SERAPH |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-14 |
0.0235 USDT |
62,817.9373 SERAPH |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-11-13 |
0.0252 USDT |
41,966.9334 SERAPH |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-12 |
0.0269 USDT |
30,993.5913 SERAPH |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-11 |
0.0281 USDT |
1,165,537.3013 SERAPH |
0.0278 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-11-10 |
0.0290 USDT |
74,295.3119 SERAPH |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-09 |
0.0307 USDT |
1,428,024.6058 SERAPH |
0.0308 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-11-08 |
0.0305 USDT |
2,231.2113 SERAPH |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-11-07 |
0.0279 USDT |
27,347.5203 SERAPH |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-06 |
0.0263 USDT |
262,248.9909 SERAPH |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-11-05 |
0.0274 USDT |
23,901.9803 SERAPH |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-04 |
0.0300 USDT |
2,387,760.3177 SERAPH |
0.0307 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-03 |
0.0342 USDT |
144,226.4366 SERAPH |
0.0323 USDT |
0.0317 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-11-02 |
0.0348 USDT |
16,487.7065 SERAPH |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-11-01 |
0.0353 USDT |
33,365.4023 SERAPH |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-10-31 |
0.0353 USDT |
22,600.0293 SERAPH |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-30 |
0.0366 USDT |
527,071.4924 SERAPH |
0.0355 USDT |
0.0346 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-10-29 |
0.0355 USDT |
42,115.7757 SERAPH |
0.0362 USDT |
0.0362 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-28 |
0.0393 USDT |
606,635.8046 SERAPH |
0.0389 USDT |
0.0374 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-10-27 |
0.0413 USDT |
874,559.6101 SERAPH |
0.0416 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-10-26 |
0.0417 USDT |
976,987.8216 SERAPH |
0.0411 USDT |
0.0408 USDT |
0.0413 USDT |
0.0424 USDT |
| 2025-10-25 |
0.0415 USDT |
768,337.5017 SERAPH |
0.0410 USDT |
0.0406 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-10-24 |
0.0422 USDT |
44,327.0767 SERAPH |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-10-23 |
0.0437 USDT |
11,845.6389 SERAPH |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-10-22 |
0.0460 USDT |
1,570,935.3495 SERAPH |
0.0455 USDT |
0.0440 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-21 |
0.0473 USDT |
11,657.0942 SERAPH |
0.0452 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-20 |
0.0536 USDT |
797,241.6893 SERAPH |
0.0506 USDT |
0.0495 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-10-19 |
0.0560 USDT |
77,464.7083 SERAPH |
0.0543 USDT |
0.0542 USDT |
0.0557 USDT |
0.0549 USDT |
| 2025-10-18 |
0.0401 USDT |
9,098,674.5986 SERAPH |
0.0399 USDT |
0.0304 USDT |
0.0377 USDT |
0.0456 USDT |
| 2025-10-17 |
0.0439 USDT |
1,939,290.7049 SERAPH |
0.0437 USDT |
0.0401 USDT |
0.0421 USDT |
0.0412 USDT |