Identifier on DigiFinex: seraph_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0348 USDT |
16,487.7065 SERAPH |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-11-01 |
0.0353 USDT |
33,365.4023 SERAPH |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-10-31 |
0.0353 USDT |
22,600.0293 SERAPH |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-30 |
0.0366 USDT |
527,071.4924 SERAPH |
0.0355 USDT |
0.0346 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-10-29 |
0.0355 USDT |
42,115.7757 SERAPH |
0.0362 USDT |
0.0362 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-28 |
0.0393 USDT |
606,635.8046 SERAPH |
0.0389 USDT |
0.0374 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-10-27 |
0.0413 USDT |
874,559.6101 SERAPH |
0.0416 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-10-26 |
0.0417 USDT |
976,987.8216 SERAPH |
0.0411 USDT |
0.0408 USDT |
0.0413 USDT |
0.0424 USDT |
| 2025-10-25 |
0.0415 USDT |
768,337.5017 SERAPH |
0.0410 USDT |
0.0406 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-10-24 |
0.0422 USDT |
44,327.0767 SERAPH |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-10-23 |
0.0437 USDT |
11,845.6389 SERAPH |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-10-22 |
0.0460 USDT |
1,570,935.3495 SERAPH |
0.0455 USDT |
0.0440 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-21 |
0.0473 USDT |
11,657.0942 SERAPH |
0.0452 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-20 |
0.0536 USDT |
797,241.6893 SERAPH |
0.0506 USDT |
0.0495 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-10-19 |
0.0560 USDT |
77,464.7083 SERAPH |
0.0543 USDT |
0.0542 USDT |
0.0557 USDT |
0.0549 USDT |
| 2025-10-18 |
0.0401 USDT |
9,098,674.5986 SERAPH |
0.0399 USDT |
0.0304 USDT |
0.0377 USDT |
0.0456 USDT |
| 2025-10-17 |
0.0439 USDT |
1,939,290.7049 SERAPH |
0.0437 USDT |
0.0401 USDT |
0.0421 USDT |
0.0412 USDT |
| 2025-10-16 |
0.0496 USDT |
5,365,113.6022 SERAPH |
0.0490 USDT |
0.0402 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-10-15 |
0.0681 USDT |
2,601,093.9316 SERAPH |
0.0637 USDT |
0.0558 USDT |
0.0609 USDT |
0.0568 USDT |
| 2025-10-14 |
0.0653 USDT |
386,908.2236 SERAPH |
0.0730 USDT |
0.0728 USDT |
0.0783 USDT |
0.0775 USDT |
| 2025-10-13 |
0.0418 USDT |
2,015,645.4775 SERAPH |
0.0402 USDT |
0.0396 USDT |
0.0410 USDT |
0.0437 USDT |
| 2025-10-12 |
0.0396 USDT |
207,304.4772 SERAPH |
0.0423 USDT |
0.0412 USDT |
0.0425 USDT |
0.0417 USDT |
| 2025-10-11 |
0.0388 USDT |
11,145.0472 SERAPH |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-10-10 |
0.0580 USDT |
4,237,917.3125 SERAPH |
0.0563 USDT |
0.0561 USDT |
0.0580 USDT |
0.0609 USDT |
| 2025-10-09 |
0.0615 USDT |
6,834,968.7864 SERAPH |
0.0664 USDT |
0.0498 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-10-08 |
0.0782 USDT |
2,243,450.1813 SERAPH |
0.0698 USDT |
0.0644 USDT |
0.0670 USDT |
0.0658 USDT |
| 2025-10-07 |
0.1459 USDT |
184,382.9790 SERAPH |
0.1004 USDT |
0.0964 USDT |
0.1029 USDT |
0.0965 USDT |
| 2025-10-06 |
0.2264 USDT |
14,103,068.6834 SERAPH |
0.3396 USDT |
0.0675 USDT |
0.6773 USDT |
0.0859 USDT |
| 2025-10-05 |
0.2853 USDT |
15,682.8402 SERAPH |
0.2833 USDT |
0.2822 USDT |
0.2842 USDT |
0.2825 USDT |
| 2025-10-04 |
0.2776 USDT |
43,464.4358 SERAPH |
0.2945 USDT |
0.2906 USDT |
0.2974 USDT |
0.2906 USDT |
| 2025-10-03 |
0.2282 USDT |
72.3698 SERAPH |
0.2583 USDT |
0.2582 USDT |
0.2583 USDT |
0.2582 USDT |
| 2025-10-02 |
0.2128 USDT |
321,467.7182 SERAPH |
0.2130 USDT |
0.2118 USDT |
0.2126 USDT |
0.2124 USDT |
| 2025-10-01 |
0.2140 USDT |
8,437.4755 SERAPH |
0.2124 USDT |
0.2120 USDT |
0.2127 USDT |
0.2126 USDT |
| 2025-09-30 |
0.2160 USDT |
824,482.4283 SERAPH |
0.2162 USDT |
0.2133 USDT |
0.2142 USDT |
0.2148 USDT |
| 2025-09-29 |
0.2147 USDT |
18,931.9376 SERAPH |
0.2138 USDT |
0.2132 USDT |
0.2142 USDT |
0.2132 USDT |
| 2025-09-28 |
0.2193 USDT |
1,411,160.2841 SERAPH |
0.2142 USDT |
0.2115 USDT |
0.2148 USDT |
0.2147 USDT |
| 2025-09-27 |
0.2479 USDT |
394,473.6797 SERAPH |
0.2441 USDT |
0.2393 USDT |
0.2418 USDT |
0.2480 USDT |
| 2025-09-26 |
0.2474 USDT |
775,118.1348 SERAPH |
0.2489 USDT |
0.2393 USDT |
0.2446 USDT |
0.2514 USDT |
| 2025-09-25 |
0.2377 USDT |
376,186.2183 SERAPH |
0.2374 USDT |
0.2350 USDT |
0.2365 USDT |
0.2433 USDT |
| 2025-09-24 |
0.2446 USDT |
31,685.2624 SERAPH |
0.2398 USDT |
0.2372 USDT |
0.2400 USDT |
0.2376 USDT |
| 2025-09-23 |
0.2370 USDT |
15,369.4775 SERAPH |
0.2418 USDT |
0.2383 USDT |
0.2419 USDT |
0.2401 USDT |
| 2025-09-22 |
0.2198 USDT |
285,935.1379 SERAPH |
0.2234 USDT |
0.2182 USDT |
0.2200 USDT |
0.2196 USDT |
| 2025-09-21 |
0.2154 USDT |
3,546.1963 SERAPH |
0.2186 USDT |
0.2183 USDT |
0.2189 USDT |
0.2183 USDT |
| 2025-09-20 |
0.2212 USDT |
130,119.0705 SERAPH |
0.2222 USDT |
0.2141 USDT |
0.2149 USDT |
0.2145 USDT |
| 2025-09-19 |
0.2194 USDT |
5,469.6098 SERAPH |
0.2115 USDT |
0.2105 USDT |
0.2115 USDT |
0.2108 USDT |
| 2025-09-18 |
0.2397 USDT |
64,276.6630 SERAPH |
0.2322 USDT |
0.2225 USDT |
0.2324 USDT |
0.2225 USDT |
| 2025-09-17 |
0.2624 USDT |
11,638.6447 SERAPH |
0.2472 USDT |
0.2458 USDT |
0.2493 USDT |
0.2490 USDT |
| 2025-09-16 |
0.2604 USDT |
424,373.6559 SERAPH |
0.2701 USDT |
0.2521 USDT |
0.2533 USDT |
0.2699 USDT |
| 2025-09-15 |
0.2595 USDT |
420,397.4729 SERAPH |
0.2606 USDT |
0.2534 USDT |
0.2604 USDT |
0.2610 USDT |
| 2025-09-14 |
0.2439 USDT |
459,877.6702 SERAPH |
0.2522 USDT |
0.2345 USDT |
0.2378 USDT |
0.2380 USDT |