Identifier on DigiFinex: sent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0359 USDT |
85,233,481.1000 SENT |
0.0342 USDT |
0.0338 USDT |
0.0347 USDT |
0.0368 USDT |
| 2026-02-01 |
0.0404 USDT |
2,466,290.1000 SENT |
0.0381 USDT |
0.0378 USDT |
0.0388 USDT |
0.0379 USDT |
| 2026-01-31 |
0.0404 USDT |
135,224,255.9000 SENT |
0.0351 USDT |
0.0349 USDT |
0.0394 USDT |
0.0419 USDT |
| 2026-01-30 |
0.0375 USDT |
113,555,111.8000 SENT |
0.0389 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-29 |
0.0301 USDT |
24,335,582.7000 SENT |
0.0353 USDT |
0.0330 USDT |
0.0358 USDT |
0.0343 USDT |
| 2026-01-28 |
0.0259 USDT |
1,284,347.5000 SENT |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2026-01-27 |
0.0269 USDT |
614,833.2000 SENT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0261 USDT |
| 2026-01-26 |
0.0265 USDT |
14,871,437.1000 SENT |
0.0200 USDT |
0.0200 USDT |
0.0256 USDT |
0.0269 USDT |