Identifier on DigiFinex: send_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.8290 USDT |
10,356.4000 SEND |
3.9285 USDT |
3.9183 USDT |
3.9914 USDT |
4.2652 USDT |
| 2023-12-03 |
3.2394 USDT |
17,027.0000 SEND |
3.3953 USDT |
3.3523 USDT |
3.4052 USDT |
3.5327 USDT |
| 2023-12-02 |
3.0225 USDT |
9,331.2900 SEND |
2.9825 USDT |
2.9657 USDT |
3.0097 USDT |
2.9937 USDT |
| 2023-12-01 |
2.4977 USDT |
11,407.8900 SEND |
2.6098 USDT |
2.5872 USDT |
2.6485 USDT |
2.7717 USDT |
| 2023-11-30 |
2.1538 USDT |
13,460.7800 SEND |
2.2219 USDT |
2.1920 USDT |
2.2689 USDT |
2.3759 USDT |
| 2023-11-29 |
1.8665 USDT |
12,411.2800 SEND |
1.8758 USDT |
1.8632 USDT |
1.9232 USDT |
2.0025 USDT |
| 2023-11-28 |
1.9019 USDT |
13,061.1900 SEND |
2.0173 USDT |
1.8807 USDT |
1.9627 USDT |
1.8825 USDT |