Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0571 USDT |
75,827.5760 |
0.0573 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2024-08-01 |
0.0572 USDT |
12,227.3386 |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-07-31 |
0.0572 USDT |
50,306.1020 |
0.0572 USDT |
0.0569 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-07-30 |
0.0572 USDT |
57,762.1485 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-29 |
0.0568 USDT |
26,498.2665 |
0.0571 USDT |
0.0570 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-28 |
0.0547 USDT |
58,246.5820 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0552 USDT |
| 2024-07-27 |
0.0547 USDT |
45,499.5223 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-26 |
0.0547 USDT |
51,982.8519 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-25 |
0.0547 USDT |
57,552.8890 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-24 |
0.0547 USDT |
55,334.1451 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-23 |
0.0548 USDT |
41,623.6641 |
0.0548 USDT |
0.0545 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-07-22 |
0.0548 USDT |
55,184.4048 |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-07-21 |
0.0548 USDT |
55,148.0149 |
0.0548 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-07-20 |
0.0550 USDT |
68,842.4412 |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-07-19 |
0.0550 USDT |
76,412.5839 |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-18 |
0.0550 USDT |
58,741.4211 |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-17 |
0.0548 USDT |
58,821.9587 |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-07-16 |
0.0553 USDT |
41,570.9244 |
0.0549 USDT |
0.0547 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-07-15 |
0.0566 USDT |
67,139.4217 |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-14 |
0.0566 USDT |
49,452.1476 |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-13 |
0.0566 USDT |
50,785.1898 |
0.0565 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-12 |
0.0568 USDT |
51,360.1542 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-11 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-10 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-09 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-08 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-07 |
0.0571 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-06 |
0.0570 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-05 |
0.0582 USDT |
4,985.3666 |
0.0572 USDT |
0.0569 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-04 |
0.0598 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-06-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-27 |
0.0000 USDT |
1,000,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-22 |
0.0000 USDT |
609,702,129.3882 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-20 |
0.0000 USDT |
549,540,308.1130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |