Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1453 USDT |
17,208.8209 |
0.1670 USDT |
0.1670 USDT |
0.1704 USDT |
0.1704 USDT |
| 2025-10-30 |
0.1693 USDT |
231,331.4355 |
0.1784 USDT |
0.1377 USDT |
0.1377 USDT |
0.1377 USDT |
| 2025-10-29 |
0.1716 USDT |
0.0000 |
0.1641 USDT |
0.1641 USDT |
0.1641 USDT |
0.1641 USDT |
| 2025-10-28 |
0.1956 USDT |
0.0000 |
0.1899 USDT |
0.1899 USDT |
0.1899 USDT |
0.1899 USDT |
| 2025-10-27 |
0.1729 USDT |
4,502.6100 |
0.1873 USDT |
0.1860 USDT |
0.1873 USDT |
0.1860 USDT |
| 2025-10-26 |
0.1017 USDT |
3,805.1915 |
0.1610 USDT |
0.1600 USDT |
0.1610 USDT |
0.1600 USDT |
| 2025-10-25 |
0.0828 USDT |
35,014.2401 |
0.0839 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-10-24 |
0.0773 USDT |
0.0000 |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-10-23 |
0.0635 USDT |
0.0000 |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-10-22 |
0.0616 USDT |
241,423.9722 |
0.0591 USDT |
0.0589 USDT |
0.0591 USDT |
0.0655 USDT |
| 2025-10-21 |
0.0666 USDT |
190,573.1168 |
0.0667 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-10-20 |
0.0761 USDT |
9,641.9500 |
0.0763 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-10-19 |
0.0760 USDT |
5,918.0300 |
0.0770 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-10-18 |
0.0805 USDT |
0.0000 |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-10-17 |
0.0697 USDT |
249,715.0201 |
0.0707 USDT |
0.0707 USDT |
0.0791 USDT |
0.0774 USDT |
| 2025-10-16 |
0.0537 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-15 |
0.0475 USDT |
61,466.6039 |
0.0483 USDT |
0.0483 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-10-14 |
0.0447 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-10-13 |
0.0431 USDT |
57,491.7758 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0439 USDT |
| 2025-10-12 |
0.0413 USDT |
96,761.2561 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0418 USDT |
| 2025-10-11 |
0.0439 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-10-10 |
0.0479 USDT |
0.0000 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-10-09 |
0.0479 USDT |
0.0000 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-10-08 |
0.0482 USDT |
0.0000 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-10-07 |
0.0466 USDT |
106,429.6336 |
0.0471 USDT |
0.0471 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-10-06 |
0.0414 USDT |
331,789.0480 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0430 USDT |
| 2025-10-05 |
0.0395 USDT |
12,460.6800 |
0.0398 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-04 |
0.0398 USDT |
0.0000 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-10-03 |
0.0389 USDT |
0.0000 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-10-02 |
0.0375 USDT |
23,651.8934 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-10-01 |
0.0367 USDT |
0.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-09-30 |
0.0367 USDT |
0.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-09-29 |
0.0367 USDT |
0.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-09-28 |
0.0368 USDT |
18,896.8200 |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-09-27 |
0.0369 USDT |
0.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-09-26 |
0.0369 USDT |
0.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-09-25 |
0.0374 USDT |
0.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-09-24 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-23 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-22 |
0.0391 USDT |
22,264.3638 |
0.0397 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-21 |
0.0399 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-09-20 |
0.0399 USDT |
10,238.4700 |
0.0400 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-09-19 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-09-18 |
0.0402 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-09-17 |
0.0406 USDT |
23,070.1900 |
0.0408 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-09-16 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-09-15 |
0.0413 USDT |
0.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-14 |
0.0413 USDT |
0.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-13 |
0.0413 USDT |
0.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-12 |
0.0408 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |