Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-15 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-14 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-13 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-12 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-11 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-10 |
0.0373 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-09 |
0.0369 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-08 |
0.0358 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-07 |
0.0358 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-06 |
0.0358 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-05 |
0.0358 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-04 |
0.0358 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-03 |
0.0381 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-02 |
0.0417 USDT |
35,135.7009 |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-02-01 |
0.0428 USDT |
36,440.9600 |
0.0433 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-01-31 |
0.0433 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-01-30 |
0.0433 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-01-29 |
0.0443 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-01-28 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-27 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-26 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-25 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-24 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-23 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-22 |
0.0454 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-21 |
0.0459 USDT |
0.0000 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-20 |
0.0476 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-01-19 |
0.0497 USDT |
32,334.2500 |
0.0498 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-01-18 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-01-17 |
0.0501 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-01-16 |
0.0494 USDT |
21,496.3392 |
0.0497 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-01-15 |
0.0508 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-01-14 |
0.0514 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-01-13 |
0.0515 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-01-12 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-01-11 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-01-10 |
0.0529 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-01-09 |
0.0537 USDT |
0.0000 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-01-08 |
0.0543 USDT |
3,080.7248 |
0.0548 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-01-07 |
0.0548 USDT |
0.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-01-06 |
0.0542 USDT |
40,070.1927 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0548 USDT |
| 2025-01-05 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-01-04 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-01-03 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-01-02 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-01-01 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-12-31 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-12-30 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-12-29 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |