Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0232 USDT |
136,086.6524 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0242 USDT |
| 2026-02-02 |
0.0234 USDT |
107,009.7300 |
0.0234 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-02-01 |
0.0250 USDT |
0.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-31 |
0.0255 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-01-30 |
0.0283 USDT |
0.0000 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-29 |
0.0289 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-28 |
0.0280 USDT |
125,734.0019 |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0294 USDT |
| 2026-01-27 |
0.0284 USDT |
16,460.0000 |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2026-01-26 |
0.0290 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-25 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-24 |
0.0303 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-23 |
0.0312 USDT |
0.0000 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-22 |
0.0327 USDT |
0.0000 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-21 |
0.0353 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-01-20 |
0.0364 USDT |
8,283.0000 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2026-01-19 |
0.0366 USDT |
31,775.9273 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
| 2026-01-18 |
0.0381 USDT |
90,840.0791 |
0.0395 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-17 |
0.0396 USDT |
18,370.0163 |
0.0398 USDT |
0.0394 USDT |
0.0394 USDT |
0.0398 USDT |
| 2026-01-16 |
0.0402 USDT |
210,879.7274 |
0.0398 USDT |
0.0396 USDT |
0.0397 USDT |
0.0406 USDT |
| 2026-01-15 |
0.0384 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-14 |
0.0386 USDT |
0.0000 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2026-01-13 |
0.0383 USDT |
180,393.6146 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0391 USDT |
| 2026-01-12 |
0.0365 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-11 |
0.0366 USDT |
0.0000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-10 |
0.0377 USDT |
37,845.7423 |
0.0377 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-09 |
0.0380 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2026-01-08 |
0.0394 USDT |
238,238.3259 |
0.0400 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2026-01-07 |
0.0355 USDT |
132,249.8214 |
0.0355 USDT |
0.0348 USDT |
0.0348 USDT |
0.0369 USDT |
| 2026-01-06 |
0.0342 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-01-05 |
0.0326 USDT |
10,000.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0334 USDT |
| 2026-01-04 |
0.0311 USDT |
30,736.2921 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
| 2026-01-03 |
0.0321 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-02 |
0.0325 USDT |
43,254.6500 |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-01-01 |
0.0311 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-12-31 |
0.0313 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-30 |
0.0313 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-29 |
0.0314 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-28 |
0.0316 USDT |
1,815.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-12-27 |
0.0317 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-12-26 |
0.0318 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-25 |
0.0318 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-24 |
0.0318 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-23 |
0.0318 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-22 |
0.0318 USDT |
0.0000 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-12-21 |
0.0321 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-20 |
0.0321 USDT |
32,631.0371 |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-19 |
0.0316 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-18 |
0.0326 USDT |
10,000.0000 |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-17 |
0.0347 USDT |
0.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-12-16 |
0.0358 USDT |
0.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |