Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0049 USDT |
3,642,181.7980 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
4,134,578.7920 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0047 USDT |
2,898,949.3640 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0048 USDT |
13,030,190.3410 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0043 USDT |
3,806,568.0640 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0041 USDT |
7,275,431.6710 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-14 |
0.0038 USDT |
2,764,472.4700 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
1,592,553.5300 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0041 USDT |
712,329.1750 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0040 USDT |
2,080,079.6310 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0041 USDT |
2,027,382.9770 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0046 USDT |
5,553,831.2380 SC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0056 USDT |
8,838,915.2620 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0043 USDT |
6,816,450.3820 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0038 USDT |
2,059,159.3080 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
5,993,984.1880 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0035 USDT |
3,281,515.3410 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
4,493,624.0170 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0033 USDT |
2,458,954.1190 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0031 USDT |
4,605,280.3180 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
1,609,270.4280 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0032 USDT |
1,306,973.0190 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
1,192,459.3440 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0032 USDT |
788,447.6270 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
799,290.8520 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
564,762.8510 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
1,873,930.7420 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0034 USDT |
3,356,826.6800 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0030 USDT |
1,296,894.8960 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0032 USDT |
3,475,756.0780 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
15,191,477.0360 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0028 USDT |
1,296,869.5630 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0028 USDT |
537,907.2770 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
1,245,808.5460 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
1,093,214.2270 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
1,822,826.6580 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
1,864,052.9710 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
1,263,743.3280 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0026 USDT |
1,132,053.0170 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0025 USDT |
1,577,764.0190 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
4,716,487.4150 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
1,450,909.8710 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
1,304,835.2630 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0023 USDT |
1,162,810.5310 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
516,343.9550 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
243,289.6130 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
727,770.1080 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
417,273.6590 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
234,048.8090 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
304,890.3810 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |