Identifier on DigiFinex: eth_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0001 ETH |
1,060,813.5350 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-04 |
0.0001 ETH |
996,184.0750 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-03 |
0.0001 ETH |
1,627,710.3150 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-02 |
0.0001 ETH |
1,818,326.7950 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
745,041.6750 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0001 ETH |
1,848,692.3400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0001 ETH |
3,178,538.2550 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-29 |
0.0001 ETH |
321,345.0400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-28 |
0.0001 ETH |
352,758.4800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-27 |
0.0001 ETH |
362,111.2200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-26 |
0.0001 ETH |
964,534.0300 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-25 |
0.0001 ETH |
720,257.0350 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-24 |
0.0001 ETH |
1,320,604.1200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-23 |
0.0001 ETH |
1,046,877.8300 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-22 |
0.0001 ETH |
1,121,572.0600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-21 |
0.0001 ETH |
399,502.3650 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-20 |
0.0001 ETH |
440,260.3700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-19 |
0.0001 ETH |
1,224,421.7050 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-18 |
0.0001 ETH |
1,110,106.0550 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-17 |
0.0001 ETH |
1,972,539.0300 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-16 |
0.0001 ETH |
484,489.4500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-15 |
0.0001 ETH |
635,908.6050 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-14 |
0.0001 ETH |
473,149.9150 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-13 |
0.0001 ETH |
742,154.1550 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-12 |
0.0001 ETH |
500,547.9750 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-11 |
0.0001 ETH |
694,597.3050 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-10 |
0.0001 ETH |
1,947,051.4700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-09 |
0.0001 ETH |
2,400,438.9850 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-08 |
0.0001 ETH |
816,484.9400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-07 |
0.0001 ETH |
649,286.2250 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-06 |
0.0001 ETH |
434,377.4900 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-05 |
0.0001 ETH |
1,452,897.2050 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-04 |
0.0001 ETH |
1,146,706.2600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-03 |
0.0001 ETH |
972,996.2650 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-02 |
0.0001 ETH |
1,632,867.9100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-01 |
0.0001 ETH |
1,231,095.6850 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-30 |
0.0001 ETH |
1,451,723.8550 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-29 |
0.0001 ETH |
1,024,340.9800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-28 |
0.0001 ETH |
7,288,435.0550 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-27 |
0.0001 ETH |
13,054,047.2455 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-22 |
0.0002 ETH |
5,166.4947 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0002 ETH |
5,166.4947 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-17 |
0.0001 ETH |
238.3767 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-16 |
0.0001 ETH |
4,038.6681 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-13 |
0.0001 ETH |
5,071,345.5880 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-12 |
0.0001 ETH |
12,038,327.2789 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-11 |
0.0001 ETH |
32,637,613.3295 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-10 |
0.0001 ETH |
32,703,372.1525 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-09 |
0.0002 ETH |
32,713,771.9592 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0001 ETH |
32,295,043.7143 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |