Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0021 USDT |
9,418,735.6000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0022 USDT |
9,477,602.5000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0021 USDT |
6,253,860.3000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0021 USDT |
4,646,440.5000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0020 USDT |
2,525,262.5000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0021 USDT |
3,334,976.0000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0020 USDT |
13,551,942.4000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-24 |
0.0019 USDT |
8,512,960.8000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-23 |
0.0019 USDT |
15,265,024.0000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0018 USDT |
4,633,553.3000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0018 USDT |
3,735,775.7000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0018 USDT |
2,056,403.1000 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-19 |
0.0018 USDT |
5,949,084.0000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-18 |
0.0018 USDT |
4,060,680.9000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-17 |
0.0018 USDT |
6,598,341.2000 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0019 USDT |
9,320,099.1000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
4,962,878.4000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0018 USDT |
7,326,448.8000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
6,229,862.5000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0017 USDT |
10,281,090.2000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0017 USDT |
7,447,183.1000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0017 USDT |
5,900,282.9000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-09 |
0.0017 USDT |
3,113,575.9000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-08 |
0.0018 USDT |
1,470,296.2000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0018 USDT |
2,724,869.0000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
2,812,883.3000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0018 USDT |
4,973,098.1000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0018 USDT |
4,743,180.3000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0018 USDT |
8,292,960.5000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0019 USDT |
13,684,582.0000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0019 USDT |
3,602,979.4000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0019 USDT |
4,738,632.3000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-29 |
0.0019 USDT |
7,246,769.5000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
12,837,474.3000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
2,949,437.0000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
3,034,222.9000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
3,957,372.0000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0019 USDT |
5,710,850.2000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-23 |
0.0019 USDT |
4,051,029.8000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0018 USDT |
4,728,542.0000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
3,172,063.2000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
9,905,210.3000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0019 USDT |
1,863,915.9000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0019 USDT |
10,740,924.9000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0019 USDT |
8,397,015.5000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0020 USDT |
6,707,864.4000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0019 USDT |
11,974,350.7000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0019 USDT |
6,305,578.2000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
12,278,035.6000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-12 |
0.0017 USDT |
2,134,866.3000 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |