Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0077 USDT |
6,405,869.9000 RSR |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-28 |
0.0078 USDT |
32,289.7000 RSR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-08-27 |
0.0079 USDT |
114,517.4000 RSR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-26 |
0.0077 USDT |
5,093,297.1000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-08-25 |
0.0080 USDT |
634,835.9000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-24 |
0.0084 USDT |
105,218.8000 RSR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-23 |
0.0087 USDT |
4,323,446.7000 RSR |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-08-22 |
0.0083 USDT |
16,724,973.4000 RSR |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0090 USDT |
| 2025-08-21 |
0.0083 USDT |
1,005,592.6000 RSR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-20 |
0.0083 USDT |
7,049,259.0000 RSR |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-19 |
0.0083 USDT |
1,932,507.5000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-18 |
0.0088 USDT |
315,678.9000 RSR |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-17 |
0.0093 USDT |
4,164,974.4000 RSR |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0089 USDT |
160,491.4000 RSR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-15 |
0.0091 USDT |
252,844.9000 RSR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-14 |
0.0094 USDT |
235,457.6000 RSR |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-13 |
0.0097 USDT |
77,553.0000 RSR |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-12 |
0.0092 USDT |
826,380.3000 RSR |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-08-11 |
0.0094 USDT |
10,394,706.4000 RSR |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-10 |
0.0093 USDT |
3,695,315.9000 RSR |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-09 |
0.0086 USDT |
4,424,041.6000 RSR |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-08 |
0.0082 USDT |
3,051,211.1000 RSR |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-07 |
0.0078 USDT |
3,388,879.8000 RSR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-06 |
0.0075 USDT |
2,140,040.8000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0075 USDT |
2,386,453.7000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0076 USDT |
1,592,936.9000 RSR |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0074 USDT |
1,276,346.5000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-02 |
0.0073 USDT |
3,895,002.2000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-01 |
0.0076 USDT |
4,653,881.7000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-07-31 |
0.0081 USDT |
4,225,872.5000 RSR |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-30 |
0.0081 USDT |
3,661,344.3000 RSR |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0084 USDT |
2,836,472.3000 RSR |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-28 |
0.0089 USDT |
4,493,977.4000 RSR |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-27 |
0.0089 USDT |
2,009,882.1000 RSR |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-26 |
0.0088 USDT |
1,717,656.2000 RSR |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-25 |
0.0084 USDT |
3,455,011.3000 RSR |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-24 |
0.0086 USDT |
3,303,439.2000 RSR |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-23 |
0.0093 USDT |
6,459,580.4000 RSR |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-22 |
0.0093 USDT |
2,333,197.5000 RSR |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-21 |
0.0097 USDT |
4,174,562.2000 RSR |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-20 |
0.0098 USDT |
6,386,053.4000 RSR |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-19 |
0.0094 USDT |
15,248,048.7000 RSR |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-07-18 |
0.0096 USDT |
179,200.3000 RSR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-17 |
0.0089 USDT |
662,174.6000 RSR |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-16 |
0.0083 USDT |
240,065.4000 RSR |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-15 |
0.0079 USDT |
8,688,091.9000 RSR |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-07-14 |
0.0082 USDT |
7,890,661.0000 RSR |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-13 |
0.0079 USDT |
28,761.7000 RSR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-12 |
0.0079 USDT |
4,614,501.7000 RSR |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-11 |
0.0082 USDT |
39,189.8000 RSR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |