Identifier on DigiFinex: river_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.6319 USDT |
319.4800 RIVER |
4.6637 USDT |
4.5033 USDT |
4.6652 USDT |
4.5603 USDT |
| 2025-12-04 |
4.2651 USDT |
92.1200 RIVER |
4.5797 USDT |
4.5761 USDT |
4.6228 USDT |
4.6208 USDT |
| 2025-12-03 |
3.9819 USDT |
11,668.9300 RIVER |
3.9661 USDT |
3.8727 USDT |
3.9322 USDT |
3.9308 USDT |
| 2025-12-02 |
4.0915 USDT |
289.2800 RIVER |
4.4420 USDT |
4.4420 USDT |
4.4951 USDT |
4.4586 USDT |
| 2025-12-01 |
3.8774 USDT |
38.3600 RIVER |
3.8827 USDT |
3.8822 USDT |
3.9164 USDT |
3.9164 USDT |
| 2025-11-30 |
4.0721 USDT |
38,262.6700 RIVER |
3.4296 USDT |
3.3856 USDT |
3.4237 USDT |
4.2251 USDT |
| 2025-11-29 |
3.9272 USDT |
7,510.7300 RIVER |
3.6192 USDT |
3.5567 USDT |
3.5907 USDT |
3.5567 USDT |
| 2025-11-28 |
3.5983 USDT |
227.7000 RIVER |
3.4431 USDT |
3.4021 USDT |
3.4431 USDT |
3.4067 USDT |
| 2025-11-27 |
3.7293 USDT |
296.1000 RIVER |
3.6020 USDT |
3.5911 USDT |
3.6403 USDT |
3.6371 USDT |
| 2025-11-26 |
3.6513 USDT |
174.1700 RIVER |
3.8642 USDT |
3.8620 USDT |
3.9463 USDT |
3.8809 USDT |
| 2025-11-25 |
3.7199 USDT |
454.0700 RIVER |
3.7121 USDT |
3.6461 USDT |
3.7246 USDT |
3.6781 USDT |
| 2025-11-24 |
3.6597 USDT |
318.5100 RIVER |
3.7622 USDT |
3.7431 USDT |
3.7720 USDT |
3.7440 USDT |