Crypto exchange DigiFinex
Market River (RIVER) / Tether (USDT)
Identifier on DigiFinex: river_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 18.0589 USDT | 372,545.3700 RIVER | 15.5177 USDT | 14.3918 USDT | 17.2614 USDT | 18.0297 USDT |
| 2026-02-01 | 16.5399 USDT | 5,682.8800 RIVER | 10.8865 USDT | 10.7803 USDT | 12.5031 USDT | 12.2842 USDT |
| 2026-01-31 | 34.5917 USDT | 587.4900 RIVER | 30.4105 USDT | 29.8546 USDT | 30.7557 USDT | 29.8546 USDT |
| 2026-01-30 | 40.1887 USDT | 41,699.6500 RIVER | 43.9063 USDT | 34.2820 USDT | 36.0173 USDT | 35.2804 USDT |
| 2026-01-29 | 48.8983 USDT | 61,625.4100 RIVER | 49.9614 USDT | 42.2909 USDT | 44.2089 USDT | 43.8372 USDT |
| 2026-01-28 | 57.3555 USDT | 160.8000 RIVER | 48.4318 USDT | 48.4318 USDT | 49.0799 USDT | 48.7577 USDT |
| 2026-01-27 | 64.9402 USDT | 13,748.7900 RIVER | 64.2613 USDT | 63.1260 USDT | 66.9172 USDT | 64.5044 USDT |
| 2026-01-26 | 76.7451 USDT | 42,029.1500 RIVER | 70.1199 USDT | 70.1090 USDT | 74.9413 USDT | 82.7007 USDT |
| 2026-01-25 | 60.6853 USDT | 25.6100 RIVER | 67.8318 USDT | 67.1702 USDT | 67.8318 USDT | 67.3264 USDT |
| 2026-01-24 | 43.9214 USDT | 2,084.2500 RIVER | 52.5387 USDT | 50.9452 USDT | 53.0868 USDT | 51.0945 USDT |
| 2026-01-23 | 45.4902 USDT | 2,209.6800 RIVER | 43.9711 USDT | 42.2236 USDT | 44.6559 USDT | 43.0610 USDT |
| 2026-01-22 | 45.8729 USDT | 3,022.8600 RIVER | 49.3303 USDT | 48.6080 USDT | 52.1041 USDT | 50.5525 USDT |
| 2026-01-21 | 38.7297 USDT | 57,519.8300 RIVER | 35.9537 USDT | 33.6631 USDT | 35.8135 USDT | 47.0771 USDT |
| 2026-01-20 | 34.1105 USDT | 173.0300 RIVER | 35.2770 USDT | 35.2408 USDT | 35.3051 USDT | 35.2996 USDT |
| 2026-01-19 | 27.0436 USDT | 1,098.9100 RIVER | 31.5024 USDT | 30.3785 USDT | 31.5024 USDT | 30.9473 USDT |
| 2026-01-18 | 21.6408 USDT | 68,194.4100 RIVER | 19.4181 USDT | 18.2737 USDT | 19.4876 USDT | 26.4021 USDT |
| 2026-01-17 | 26.2466 USDT | 21,364.8100 RIVER | 23.5264 USDT | 21.5653 USDT | 22.7783 USDT | 22.0643 USDT |
| 2026-01-16 | 28.7387 USDT | 1,150.8700 RIVER | 24.5729 USDT | 23.8882 USDT | 24.5910 USDT | 23.8882 USDT |
| 2026-01-15 | 24.8690 USDT | 2,115.8300 RIVER | 22.0746 USDT | 21.0170 USDT | 22.0840 USDT | 22.3630 USDT |
| 2026-01-14 | 23.2799 USDT | 37,599.0400 RIVER | 21.5172 USDT | 20.7251 USDT | 21.6175 USDT | 29.0292 USDT |
| 2026-01-13 | 20.4689 USDT | 1,765.8600 RIVER | 21.9817 USDT | 21.3387 USDT | 22.1442 USDT | 21.3502 USDT |
| 2026-01-12 | 18.1596 USDT | 70,050.4500 RIVER | 17.7001 USDT | 17.4405 USDT | 17.9976 USDT | 20.7324 USDT |
| 2026-01-11 | 15.3857 USDT | 50,316.0900 RIVER | 14.8024 USDT | 14.6904 USDT | 15.1196 USDT | 15.5779 USDT |
| 2026-01-10 | 13.2257 USDT | 26,731.3100 RIVER | 12.8965 USDT | 12.6467 USDT | 13.4459 USDT | 14.5081 USDT |
| 2026-01-09 | 14.4000 USDT | 97,670.6300 RIVER | 14.9343 USDT | 12.3479 USDT | 13.4433 USDT | 13.1194 USDT |
| 2026-01-08 | 16.6298 USDT | 374.3300 RIVER | 16.1403 USDT | 15.8928 USDT | 16.1885 USDT | 15.9824 USDT |
| 2026-01-07 | 20.3919 USDT | 31,930.7400 RIVER | 19.1114 USDT | 17.7485 USDT | 18.8313 USDT | 18.4383 USDT |
| 2026-01-06 | 19.1510 USDT | 49,709.7100 RIVER | 22.4463 USDT | 18.0115 USDT | 19.1588 USDT | 18.9044 USDT |
| 2026-01-05 | 14.3760 USDT | 51,179.9100 RIVER | 12.2753 USDT | 11.9997 USDT | 12.7892 USDT | 17.8060 USDT |
| 2026-01-04 | 14.2095 USDT | 560.1300 RIVER | 12.8605 USDT | 12.6791 USDT | 13.1090 USDT | 12.7218 USDT |
| 2026-01-03 | 16.3970 USDT | 2,451.8600 RIVER | 13.5525 USDT | 13.5525 USDT | 14.4357 USDT | 13.8170 USDT |
| 2026-01-02 | 14.2311 USDT | 4,426.3300 RIVER | 17.4551 USDT | 16.1107 USDT | 17.6824 USDT | 17.5230 USDT |
| 2026-01-01 | 9.9053 USDT | 965.1700 RIVER | 10.0024 USDT | 9.7554 USDT | 10.1069 USDT | 10.0112 USDT |
| 2025-12-31 | 6.8017 USDT | 55,406.5800 RIVER | 5.4403 USDT | 5.4169 USDT | 5.7612 USDT | 9.3630 USDT |
| 2025-12-30 | 4.9965 USDT | 42,575.4500 RIVER | 4.9988 USDT | 3.9956 USDT | 4.6260 USDT | 5.0108 USDT |
| 2025-12-29 | 5.1653 USDT | 261.4300 RIVER | 5.3168 USDT | 5.2162 USDT | 5.3170 USDT | 5.2162 USDT |
| 2025-12-28 | 4.5542 USDT | 30,443.1300 RIVER | 4.5160 USDT | 4.4377 USDT | 4.6633 USDT | 4.4397 USDT |
| 2025-12-27 | 3.9128 USDT | 197.0100 RIVER | 4.0294 USDT | 4.0242 USDT | 4.0322 USDT | 4.0312 USDT |
| 2025-12-26 | 3.9069 USDT | 25,209.4900 RIVER | 4.0553 USDT | 3.7248 USDT | 3.8674 USDT | 3.8674 USDT |
| 2025-12-25 | 3.4430 USDT | 2,219.1900 RIVER | 3.7707 USDT | 3.7149 USDT | 3.8494 USDT | 3.7424 USDT |
| 2025-12-24 | 4.2354 USDT | 942.7600 RIVER | 3.4044 USDT | 3.3079 USDT | 3.4302 USDT | 3.3940 USDT |
| 2025-12-23 | 5.2416 USDT | 945.6700 RIVER | 4.6125 USDT | 4.5195 USDT | 4.6926 USDT | 4.5373 USDT |
| 2025-12-22 | 5.3686 USDT | 37.8500 RIVER | 5.5108 USDT | 5.5108 USDT | 5.5598 USDT | 5.5547 USDT |
| 2025-12-21 | 4.2067 USDT | 3,938.1700 RIVER | 4.5755 USDT | 4.4903 USDT | 4.8843 USDT | 4.8735 USDT |
| 2025-12-20 | 3.6752 USDT | 36,073.8400 RIVER | 3.7807 USDT | 3.4719 USDT | 3.5688 USDT | 4.3180 USDT |
| 2025-12-19 | 3.2220 USDT | 9,482.6100 RIVER | 3.3493 USDT | 3.1583 USDT | 3.3643 USDT | 3.1935 USDT |
| 2025-12-18 | 3.0685 USDT | 10,976.2000 RIVER | 3.2703 USDT | 3.2046 USDT | 3.3046 USDT | 3.2955 USDT |
| 2025-12-17 | 2.3284 USDT | 303,363.3200 RIVER | 2.8561 USDT | 1.6262 USDT | 1.8473 USDT | 2.5845 USDT |
| 2025-12-16 | 3.4149 USDT | 87,424.9400 RIVER | 4.2471 USDT | 2.5881 USDT | 2.8339 USDT | 2.6173 USDT |
| 2025-12-15 | 5.2988 USDT | 1,447.0300 RIVER | 4.2835 USDT | 4.2394 USDT | 4.4999 USDT | 4.4695 USDT |
12