Identifier on DigiFinex: river_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
17.8202 USDT |
77,281.3700 RIVER |
17.7747 USDT |
13.7248 USDT |
15.1878 USDT |
15.0575 USDT |
| 2026-03-04 |
18.1358 USDT |
266.6400 RIVER |
17.6169 USDT |
17.6169 USDT |
17.8994 USDT |
17.8994 USDT |
| 2026-03-03 |
14.5138 USDT |
1,362.2900 RIVER |
14.7151 USDT |
14.6989 USDT |
14.8815 USDT |
14.6989 USDT |
| 2026-03-02 |
14.4324 USDT |
75,019.1000 RIVER |
13.9339 USDT |
13.4145 USDT |
14.1865 USDT |
13.4470 USDT |
| 2026-03-01 |
13.0807 USDT |
35,541.0500 RIVER |
12.8082 USDT |
12.3008 USDT |
12.8056 USDT |
13.7378 USDT |
| 2026-02-28 |
11.9937 USDT |
665.7400 RIVER |
12.9571 USDT |
12.7432 USDT |
12.9822 USDT |
12.7679 USDT |
| 2026-02-27 |
11.1229 USDT |
41,983.9400 RIVER |
10.6804 USDT |
10.2959 USDT |
10.8109 USDT |
10.8973 USDT |
| 2026-02-26 |
9.6776 USDT |
7,375.7500 RIVER |
10.1458 USDT |
10.1436 USDT |
10.5008 USDT |
10.5667 USDT |
| 2026-02-25 |
9.1590 USDT |
55,055.0800 RIVER |
9.3969 USDT |
8.5561 USDT |
8.6630 USDT |
8.6550 USDT |
| 2026-02-24 |
8.5963 USDT |
5,265.1500 RIVER |
8.4853 USDT |
8.3252 USDT |
8.4758 USDT |
8.4082 USDT |
| 2026-02-23 |
7.9706 USDT |
69,847.8400 RIVER |
8.0039 USDT |
7.1366 USDT |
7.9047 USDT |
7.8991 USDT |
| 2026-02-22 |
8.1482 USDT |
21,453.2900 RIVER |
8.0367 USDT |
7.6986 USDT |
7.9447 USDT |
8.0085 USDT |
| 2026-02-21 |
8.2394 USDT |
1,971.9200 RIVER |
8.3436 USDT |
8.2823 USDT |
8.3494 USDT |
8.3108 USDT |
| 2026-02-20 |
8.5135 USDT |
929.0800 RIVER |
8.3881 USDT |
8.1959 USDT |
8.3900 USDT |
8.2667 USDT |
| 2026-02-19 |
8.4452 USDT |
77,439.7000 RIVER |
8.2923 USDT |
7.8593 USDT |
8.1617 USDT |
8.0466 USDT |
| 2026-02-18 |
9.9829 USDT |
8,805.6400 RIVER |
8.2599 USDT |
8.2570 USDT |
8.6518 USDT |
8.3330 USDT |
| 2026-02-17 |
11.8768 USDT |
3,811.0300 RIVER |
10.7343 USDT |
10.5704 USDT |
10.9844 USDT |
10.7905 USDT |
| 2026-02-16 |
12.9362 USDT |
2,737.5500 RIVER |
13.0456 USDT |
13.0454 USDT |
13.6240 USDT |
13.6240 USDT |
| 2026-02-15 |
14.0821 USDT |
995.7000 RIVER |
12.7301 USDT |
12.4753 USDT |
12.7301 USDT |
12.4807 USDT |
| 2026-02-14 |
15.0927 USDT |
4,296.2200 RIVER |
16.1518 USDT |
15.3602 USDT |
16.2957 USDT |
15.3602 USDT |
| 2026-02-13 |
20.7911 USDT |
2,196.8200 RIVER |
18.6129 USDT |
18.4623 USDT |
19.0692 USDT |
18.5127 USDT |
| 2026-02-12 |
18.6819 USDT |
6,376.5900 RIVER |
21.6399 USDT |
21.4527 USDT |
23.8985 USDT |
23.7498 USDT |
| 2026-02-11 |
18.1901 USDT |
11,046.0700 RIVER |
19.6988 USDT |
19.3126 USDT |
20.2614 USDT |
20.0549 USDT |
| 2026-02-10 |
15.6577 USDT |
146,699.4900 RIVER |
15.1194 USDT |
14.9330 USDT |
15.9184 USDT |
17.9975 USDT |
| 2026-02-09 |
13.1747 USDT |
87,284.0600 RIVER |
12.5169 USDT |
12.5169 USDT |
12.6985 USDT |
13.2169 USDT |
| 2026-02-08 |
12.8054 USDT |
3,252.7300 RIVER |
12.4792 USDT |
12.4153 USDT |
12.7224 USDT |
12.7027 USDT |
| 2026-02-07 |
13.3810 USDT |
21,027.4100 RIVER |
12.7205 USDT |
12.5211 USDT |
12.7787 USDT |
12.9174 USDT |
| 2026-02-06 |
13.6865 USDT |
119,124.9300 RIVER |
12.7434 USDT |
11.9593 USDT |
12.8529 USDT |
12.6940 USDT |
| 2026-02-05 |
14.2796 USDT |
72,642.1000 RIVER |
13.9616 USDT |
12.8750 USDT |
13.2484 USDT |
13.2484 USDT |
| 2026-02-04 |
14.7219 USDT |
2,619.2600 RIVER |
15.1397 USDT |
14.8134 USDT |
15.3320 USDT |
15.1019 USDT |
| 2026-02-03 |
17.9379 USDT |
128,857.3300 RIVER |
17.7555 USDT |
13.7319 USDT |
14.6999 USDT |
13.9700 USDT |
| 2026-02-02 |
18.0589 USDT |
372,545.3700 RIVER |
15.5177 USDT |
14.3918 USDT |
17.2614 USDT |
18.0297 USDT |
| 2026-02-01 |
16.5399 USDT |
5,682.8800 RIVER |
10.8865 USDT |
10.7803 USDT |
12.5031 USDT |
12.2842 USDT |
| 2026-01-31 |
34.5917 USDT |
587.4900 RIVER |
30.4105 USDT |
29.8546 USDT |
30.7557 USDT |
29.8546 USDT |
| 2026-01-30 |
40.1887 USDT |
41,699.6500 RIVER |
43.9063 USDT |
34.2820 USDT |
36.0173 USDT |
35.2804 USDT |
| 2026-01-29 |
48.8983 USDT |
61,625.4100 RIVER |
49.9614 USDT |
42.2909 USDT |
44.2089 USDT |
43.8372 USDT |
| 2026-01-28 |
57.3555 USDT |
160.8000 RIVER |
48.4318 USDT |
48.4318 USDT |
49.0799 USDT |
48.7577 USDT |
| 2026-01-27 |
64.9402 USDT |
13,748.7900 RIVER |
64.2613 USDT |
63.1260 USDT |
66.9172 USDT |
64.5044 USDT |
| 2026-01-26 |
76.7451 USDT |
42,029.1500 RIVER |
70.1199 USDT |
70.1090 USDT |
74.9413 USDT |
82.7007 USDT |
| 2026-01-25 |
60.6853 USDT |
25.6100 RIVER |
67.8318 USDT |
67.1702 USDT |
67.8318 USDT |
67.3264 USDT |
| 2026-01-24 |
43.9214 USDT |
2,084.2500 RIVER |
52.5387 USDT |
50.9452 USDT |
53.0868 USDT |
51.0945 USDT |
| 2026-01-23 |
45.4902 USDT |
2,209.6800 RIVER |
43.9711 USDT |
42.2236 USDT |
44.6559 USDT |
43.0610 USDT |
| 2026-01-22 |
45.8729 USDT |
3,022.8600 RIVER |
49.3303 USDT |
48.6080 USDT |
52.1041 USDT |
50.5525 USDT |
| 2026-01-21 |
38.7297 USDT |
57,519.8300 RIVER |
35.9537 USDT |
33.6631 USDT |
35.8135 USDT |
47.0771 USDT |
| 2026-01-20 |
34.1105 USDT |
173.0300 RIVER |
35.2770 USDT |
35.2408 USDT |
35.3051 USDT |
35.2996 USDT |
| 2026-01-19 |
27.0436 USDT |
1,098.9100 RIVER |
31.5024 USDT |
30.3785 USDT |
31.5024 USDT |
30.9473 USDT |
| 2026-01-18 |
21.6408 USDT |
68,194.4100 RIVER |
19.4181 USDT |
18.2737 USDT |
19.4876 USDT |
26.4021 USDT |
| 2026-01-17 |
26.2466 USDT |
21,364.8100 RIVER |
23.5264 USDT |
21.5653 USDT |
22.7783 USDT |
22.0643 USDT |
| 2026-01-16 |
28.7387 USDT |
1,150.8700 RIVER |
24.5729 USDT |
23.8882 USDT |
24.5910 USDT |
23.8882 USDT |
| 2026-01-15 |
24.8690 USDT |
2,115.8300 RIVER |
22.0746 USDT |
21.0170 USDT |
22.0840 USDT |
22.3630 USDT |