Identifier on DigiFinex: river_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
23.2799 USDT |
37,599.0400 RIVER |
21.5172 USDT |
20.7251 USDT |
21.6175 USDT |
29.0292 USDT |
| 2026-01-13 |
20.4689 USDT |
1,765.8600 RIVER |
21.9817 USDT |
21.3387 USDT |
22.1442 USDT |
21.3502 USDT |
| 2026-01-12 |
18.1596 USDT |
70,050.4500 RIVER |
17.7001 USDT |
17.4405 USDT |
17.9976 USDT |
20.7324 USDT |
| 2026-01-11 |
15.3857 USDT |
50,316.0900 RIVER |
14.8024 USDT |
14.6904 USDT |
15.1196 USDT |
15.5779 USDT |
| 2026-01-10 |
13.2257 USDT |
26,731.3100 RIVER |
12.8965 USDT |
12.6467 USDT |
13.4459 USDT |
14.5081 USDT |
| 2026-01-09 |
14.4000 USDT |
97,670.6300 RIVER |
14.9343 USDT |
12.3479 USDT |
13.4433 USDT |
13.1194 USDT |
| 2026-01-08 |
16.6298 USDT |
374.3300 RIVER |
16.1403 USDT |
15.8928 USDT |
16.1885 USDT |
15.9824 USDT |
| 2026-01-07 |
20.3919 USDT |
31,930.7400 RIVER |
19.1114 USDT |
17.7485 USDT |
18.8313 USDT |
18.4383 USDT |
| 2026-01-06 |
19.1510 USDT |
49,709.7100 RIVER |
22.4463 USDT |
18.0115 USDT |
19.1588 USDT |
18.9044 USDT |
| 2026-01-05 |
14.3760 USDT |
51,179.9100 RIVER |
12.2753 USDT |
11.9997 USDT |
12.7892 USDT |
17.8060 USDT |
| 2026-01-04 |
14.2095 USDT |
560.1300 RIVER |
12.8605 USDT |
12.6791 USDT |
13.1090 USDT |
12.7218 USDT |
| 2026-01-03 |
16.3970 USDT |
2,451.8600 RIVER |
13.5525 USDT |
13.5525 USDT |
14.4357 USDT |
13.8170 USDT |
| 2026-01-02 |
14.2311 USDT |
4,426.3300 RIVER |
17.4551 USDT |
16.1107 USDT |
17.6824 USDT |
17.5230 USDT |
| 2026-01-01 |
9.9053 USDT |
965.1700 RIVER |
10.0024 USDT |
9.7554 USDT |
10.1069 USDT |
10.0112 USDT |
| 2025-12-31 |
6.8017 USDT |
55,406.5800 RIVER |
5.4403 USDT |
5.4169 USDT |
5.7612 USDT |
9.3630 USDT |
| 2025-12-30 |
4.9965 USDT |
42,575.4500 RIVER |
4.9988 USDT |
3.9956 USDT |
4.6260 USDT |
5.0108 USDT |
| 2025-12-29 |
5.1653 USDT |
261.4300 RIVER |
5.3168 USDT |
5.2162 USDT |
5.3170 USDT |
5.2162 USDT |
| 2025-12-28 |
4.5542 USDT |
30,443.1300 RIVER |
4.5160 USDT |
4.4377 USDT |
4.6633 USDT |
4.4397 USDT |
| 2025-12-27 |
3.9128 USDT |
197.0100 RIVER |
4.0294 USDT |
4.0242 USDT |
4.0322 USDT |
4.0312 USDT |
| 2025-12-26 |
3.9069 USDT |
25,209.4900 RIVER |
4.0553 USDT |
3.7248 USDT |
3.8674 USDT |
3.8674 USDT |
| 2025-12-25 |
3.4430 USDT |
2,219.1900 RIVER |
3.7707 USDT |
3.7149 USDT |
3.8494 USDT |
3.7424 USDT |
| 2025-12-24 |
4.2354 USDT |
942.7600 RIVER |
3.4044 USDT |
3.3079 USDT |
3.4302 USDT |
3.3940 USDT |
| 2025-12-23 |
5.2416 USDT |
945.6700 RIVER |
4.6125 USDT |
4.5195 USDT |
4.6926 USDT |
4.5373 USDT |
| 2025-12-22 |
5.3686 USDT |
37.8500 RIVER |
5.5108 USDT |
5.5108 USDT |
5.5598 USDT |
5.5547 USDT |
| 2025-12-21 |
4.2067 USDT |
3,938.1700 RIVER |
4.5755 USDT |
4.4903 USDT |
4.8843 USDT |
4.8735 USDT |
| 2025-12-20 |
3.6752 USDT |
36,073.8400 RIVER |
3.7807 USDT |
3.4719 USDT |
3.5688 USDT |
4.3180 USDT |
| 2025-12-19 |
3.2220 USDT |
9,482.6100 RIVER |
3.3493 USDT |
3.1583 USDT |
3.3643 USDT |
3.1935 USDT |
| 2025-12-18 |
3.0685 USDT |
10,976.2000 RIVER |
3.2703 USDT |
3.2046 USDT |
3.3046 USDT |
3.2955 USDT |
| 2025-12-17 |
2.3284 USDT |
303,363.3200 RIVER |
2.8561 USDT |
1.6262 USDT |
1.8473 USDT |
2.5845 USDT |
| 2025-12-16 |
3.4149 USDT |
87,424.9400 RIVER |
4.2471 USDT |
2.5881 USDT |
2.8339 USDT |
2.6173 USDT |
| 2025-12-15 |
5.2988 USDT |
1,447.0300 RIVER |
4.2835 USDT |
4.2394 USDT |
4.4999 USDT |
4.4695 USDT |
| 2025-12-14 |
7.0938 USDT |
1,125.1600 RIVER |
6.2076 USDT |
5.8205 USDT |
6.2214 USDT |
5.8401 USDT |
| 2025-12-13 |
6.2310 USDT |
7,214.8900 RIVER |
6.9870 USDT |
6.7430 USDT |
6.9790 USDT |
7.1580 USDT |
| 2025-12-12 |
6.9015 USDT |
18,382.6000 RIVER |
6.4751 USDT |
6.4329 USDT |
6.5382 USDT |
7.2552 USDT |
| 2025-12-11 |
6.2821 USDT |
173.4300 RIVER |
6.3737 USDT |
6.3737 USDT |
6.4787 USDT |
6.4668 USDT |
| 2025-12-10 |
5.7532 USDT |
265.8100 RIVER |
6.2227 USDT |
6.1473 USDT |
6.2612 USDT |
6.1473 USDT |
| 2025-12-09 |
4.2775 USDT |
3.0200 RIVER |
4.3699 USDT |
4.3699 USDT |
4.3699 USDT |
4.3699 USDT |
| 2025-12-08 |
4.2412 USDT |
13,270.7500 RIVER |
4.1970 USDT |
4.1836 USDT |
4.2035 USDT |
4.2900 USDT |
| 2025-12-07 |
4.2100 USDT |
192.8900 RIVER |
4.2443 USDT |
4.2261 USDT |
4.2612 USDT |
4.2261 USDT |
| 2025-12-06 |
4.3692 USDT |
4,588.4900 RIVER |
4.4029 USDT |
4.2170 USDT |
4.2500 USDT |
4.2255 USDT |
| 2025-12-05 |
4.6319 USDT |
319.4800 RIVER |
4.6637 USDT |
4.5033 USDT |
4.6652 USDT |
4.5603 USDT |
| 2025-12-04 |
4.2651 USDT |
92.1200 RIVER |
4.5797 USDT |
4.5761 USDT |
4.6228 USDT |
4.6208 USDT |
| 2025-12-03 |
3.9819 USDT |
11,668.9300 RIVER |
3.9661 USDT |
3.8727 USDT |
3.9322 USDT |
3.9308 USDT |
| 2025-12-02 |
4.0915 USDT |
289.2800 RIVER |
4.4420 USDT |
4.4420 USDT |
4.4951 USDT |
4.4586 USDT |
| 2025-12-01 |
3.8774 USDT |
38.3600 RIVER |
3.8827 USDT |
3.8822 USDT |
3.9164 USDT |
3.9164 USDT |
| 2025-11-30 |
4.0721 USDT |
38,262.6700 RIVER |
3.4296 USDT |
3.3856 USDT |
3.4237 USDT |
4.2251 USDT |
| 2025-11-29 |
3.9272 USDT |
7,510.7300 RIVER |
3.6192 USDT |
3.5567 USDT |
3.5907 USDT |
3.5567 USDT |
| 2025-11-28 |
3.5983 USDT |
227.7000 RIVER |
3.4431 USDT |
3.4021 USDT |
3.4431 USDT |
3.4067 USDT |
| 2025-11-27 |
3.7293 USDT |
296.1000 RIVER |
3.6020 USDT |
3.5911 USDT |
3.6403 USDT |
3.6371 USDT |
| 2025-11-26 |
3.6513 USDT |
174.1700 RIVER |
3.8642 USDT |
3.8620 USDT |
3.9463 USDT |
3.8809 USDT |