Crypto exchange DigiFinex
Market River (RIVER) / Tether (USDT)
Identifier on DigiFinex: river_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 7.0938 USDT | 1,125.1600 RIVER | 6.2076 USDT | 5.8205 USDT | 6.2214 USDT | 5.8401 USDT |
| 2025-12-13 | 6.2310 USDT | 7,214.8900 RIVER | 6.9870 USDT | 6.7430 USDT | 6.9790 USDT | 7.1580 USDT |
| 2025-12-12 | 6.9015 USDT | 18,382.6000 RIVER | 6.4751 USDT | 6.4329 USDT | 6.5382 USDT | 7.2552 USDT |
| 2025-12-11 | 6.2821 USDT | 173.4300 RIVER | 6.3737 USDT | 6.3737 USDT | 6.4787 USDT | 6.4668 USDT |
| 2025-12-10 | 5.7532 USDT | 265.8100 RIVER | 6.2227 USDT | 6.1473 USDT | 6.2612 USDT | 6.1473 USDT |
| 2025-12-09 | 4.2775 USDT | 3.0200 RIVER | 4.3699 USDT | 4.3699 USDT | 4.3699 USDT | 4.3699 USDT |
| 2025-12-08 | 4.2412 USDT | 13,270.7500 RIVER | 4.1970 USDT | 4.1836 USDT | 4.2035 USDT | 4.2900 USDT |
| 2025-12-07 | 4.2100 USDT | 192.8900 RIVER | 4.2443 USDT | 4.2261 USDT | 4.2612 USDT | 4.2261 USDT |
| 2025-12-06 | 4.3692 USDT | 4,588.4900 RIVER | 4.4029 USDT | 4.2170 USDT | 4.2500 USDT | 4.2255 USDT |
| 2025-12-05 | 4.6319 USDT | 319.4800 RIVER | 4.6637 USDT | 4.5033 USDT | 4.6652 USDT | 4.5603 USDT |
| 2025-12-04 | 4.2651 USDT | 92.1200 RIVER | 4.5797 USDT | 4.5761 USDT | 4.6228 USDT | 4.6208 USDT |
| 2025-12-03 | 3.9819 USDT | 11,668.9300 RIVER | 3.9661 USDT | 3.8727 USDT | 3.9322 USDT | 3.9308 USDT |
| 2025-12-02 | 4.0915 USDT | 289.2800 RIVER | 4.4420 USDT | 4.4420 USDT | 4.4951 USDT | 4.4586 USDT |
| 2025-12-01 | 3.8774 USDT | 38.3600 RIVER | 3.8827 USDT | 3.8822 USDT | 3.9164 USDT | 3.9164 USDT |
| 2025-11-30 | 4.0721 USDT | 38,262.6700 RIVER | 3.4296 USDT | 3.3856 USDT | 3.4237 USDT | 4.2251 USDT |
| 2025-11-29 | 3.9272 USDT | 7,510.7300 RIVER | 3.6192 USDT | 3.5567 USDT | 3.5907 USDT | 3.5567 USDT |
| 2025-11-28 | 3.5983 USDT | 227.7000 RIVER | 3.4431 USDT | 3.4021 USDT | 3.4431 USDT | 3.4067 USDT |
| 2025-11-27 | 3.7293 USDT | 296.1000 RIVER | 3.6020 USDT | 3.5911 USDT | 3.6403 USDT | 3.6371 USDT |
| 2025-11-26 | 3.6513 USDT | 174.1700 RIVER | 3.8642 USDT | 3.8620 USDT | 3.9463 USDT | 3.8809 USDT |
| 2025-11-25 | 3.7199 USDT | 454.0700 RIVER | 3.7121 USDT | 3.6461 USDT | 3.7246 USDT | 3.6781 USDT |
| 2025-11-24 | 3.6597 USDT | 318.5100 RIVER | 3.7622 USDT | 3.7431 USDT | 3.7720 USDT | 3.7440 USDT |
12