Identifier on DigiFinex: rgold_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3976 USDT |
523,412.6962 |
0.3443 USDT |
0.3226 USDT |
0.3348 USDT |
0.3433 USDT |
| 2022-04-09 |
0.5076 USDT |
322,624.4616 |
0.4956 USDT |
0.4566 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-04-08 |
0.5931 USDT |
362,507.8703 |
0.5435 USDT |
0.4956 USDT |
0.5543 USDT |
0.5415 USDT |
| 2022-04-07 |
0.6808 USDT |
240,445.1280 |
0.6931 USDT |
0.6501 USDT |
0.6897 USDT |
0.6501 USDT |
| 2022-04-06 |
0.6744 USDT |
133,293.0706 |
0.6553 USDT |
0.6501 USDT |
0.6603 USDT |
0.6543 USDT |
| 2022-04-05 |
0.6991 USDT |
399,136.8926 |
0.6861 USDT |
0.6601 USDT |
0.6918 USDT |
0.6897 USDT |
| 2022-04-04 |
0.6816 USDT |
361,758.5666 |
0.6846 USDT |
0.6601 USDT |
0.6996 USDT |
0.6744 USDT |
| 2022-04-03 |
0.6730 USDT |
279,476.0021 |
0.6642 USDT |
0.6501 USDT |
0.6977 USDT |
0.6675 USDT |
| 2022-04-02 |
0.6700 USDT |
269,106.9357 |
0.6804 USDT |
0.6501 USDT |
0.6858 USDT |
0.6676 USDT |
| 2022-04-01 |
0.6826 USDT |
207,194.9617 |
0.6593 USDT |
0.6395 USDT |
0.6738 USDT |
0.6572 USDT |
| 2022-03-31 |
0.8042 USDT |
310,363.4351 |
0.6970 USDT |
0.6395 USDT |
0.6994 USDT |
0.7006 USDT |
| 2022-03-30 |
0.9051 USDT |
235,291.5920 |
0.8658 USDT |
0.8201 USDT |
0.8612 USDT |
0.8354 USDT |
| 2022-03-29 |
0.9472 USDT |
113,826.5406 |
0.9529 USDT |
0.9165 USDT |
0.9699 USDT |
0.9482 USDT |
| 2022-03-28 |
0.8808 USDT |
256,614.6039 |
0.9034 USDT |
0.7769 USDT |
0.8962 USDT |
0.9168 USDT |
| 2022-03-27 |
0.9396 USDT |
259,604.2931 |
0.9189 USDT |
0.8028 USDT |
0.9084 USDT |
0.9020 USDT |
| 2022-03-26 |
1.1666 USDT |
37,576.0661 |
1.1692 USDT |
1.1601 USDT |
1.1728 USDT |
1.1633 USDT |
| 2022-03-25 |
1.2026 USDT |
41,586.8897 |
1.1716 USDT |
1.1601 USDT |
1.1734 USDT |
1.1675 USDT |
| 2022-03-24 |
1.2608 USDT |
100,071.5332 |
1.2715 USDT |
1.1760 USDT |
1.2899 USDT |
1.2670 USDT |
| 2022-03-23 |
1.2188 USDT |
127,005.2526 |
1.2333 USDT |
1.2281 USDT |
1.2883 USDT |
1.3001 USDT |
| 2022-03-22 |
1.3313 USDT |
63,188.8353 |
1.3303 USDT |
1.3302 USDT |
1.3561 USDT |
1.3428 USDT |
| 2022-03-21 |
1.2746 USDT |
146,810.7553 |
1.3395 USDT |
1.2720 USDT |
1.3399 USDT |
1.2873 USDT |
| 2022-03-20 |
1.5294 USDT |
15,816.8188 |
1.5302 USDT |
1.5214 USDT |
1.5305 USDT |
1.5305 USDT |
| 2022-03-19 |
1.5296 USDT |
10,056.5366 |
1.5305 USDT |
1.5277 USDT |
1.5305 USDT |
1.5277 USDT |
| 2022-03-18 |
1.5465 USDT |
20,577.4874 |
1.5305 USDT |
1.4922 USDT |
1.5305 USDT |
1.5305 USDT |
| 2022-03-17 |
1.4606 USDT |
4,030.3175 |
1.4912 USDT |
1.4901 USDT |
1.4943 USDT |
1.4923 USDT |
| 2022-03-16 |
1.4087 USDT |
6,992.1054 |
1.4305 USDT |
1.4295 USDT |
1.4313 USDT |
1.4307 USDT |