Identifier on DigiFinex: rgold_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1101 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-05-29 |
0.1101 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-05-28 |
0.1101 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-05-27 |
0.1101 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-05-26 |
0.1101 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-05-25 |
0.1103 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-05-24 |
0.1113 USDT |
1,585,446.6038 |
0.1152 USDT |
0.1047 USDT |
0.1161 USDT |
0.1103 USDT |
| 2022-05-23 |
0.1156 USDT |
1,445,466.0278 |
0.1160 USDT |
0.1123 USDT |
0.1161 USDT |
0.1155 USDT |
| 2022-05-22 |
0.1128 USDT |
594,378.2152 |
0.1161 USDT |
0.1157 USDT |
0.1161 USDT |
0.1159 USDT |
| 2022-05-21 |
0.1073 USDT |
1,030,445.4232 |
0.1068 USDT |
0.1046 USDT |
0.1109 USDT |
0.1077 USDT |
| 2022-05-20 |
0.1073 USDT |
1,098,719.9353 |
0.1072 USDT |
0.1046 USDT |
0.1092 USDT |
0.1072 USDT |
| 2022-05-19 |
0.1073 USDT |
989,933.5796 |
0.1075 USDT |
0.1040 USDT |
0.1097 USDT |
0.1083 USDT |
| 2022-05-18 |
0.1073 USDT |
1,284,127.7182 |
0.1051 USDT |
0.1036 USDT |
0.1098 USDT |
0.1074 USDT |
| 2022-05-17 |
0.1152 USDT |
1,156,205.3030 |
0.1155 USDT |
0.0998 USDT |
0.1098 USDT |
0.1071 USDT |
| 2022-05-16 |
0.1128 USDT |
1,033,471.6103 |
0.1164 USDT |
0.1129 USDT |
0.1188 USDT |
0.1172 USDT |
| 2022-05-15 |
0.1099 USDT |
1,674,932.9601 |
0.1063 USDT |
0.1033 USDT |
0.1154 USDT |
0.1170 USDT |
| 2022-05-14 |
0.1175 USDT |
1,624,409.1504 |
0.1170 USDT |
0.1117 USDT |
0.1215 USDT |
0.1139 USDT |
| 2022-05-13 |
0.1103 USDT |
1,578,804.8704 |
0.1187 USDT |
0.1105 USDT |
0.1215 USDT |
0.1109 USDT |
| 2022-05-12 |
0.0979 USDT |
1,667,327.3835 |
0.0977 USDT |
0.0894 USDT |
0.0982 USDT |
0.0946 USDT |
| 2022-05-11 |
0.1302 USDT |
1,819,539.2591 |
0.1195 USDT |
0.1155 USDT |
0.1257 USDT |
0.1257 USDT |
| 2022-05-10 |
0.1345 USDT |
1,583,841.4797 |
0.1347 USDT |
0.1263 USDT |
0.1368 USDT |
0.1410 USDT |
| 2022-05-09 |
0.1522 USDT |
1,722,673.0067 |
0.1353 USDT |
0.1340 USDT |
0.1522 USDT |
0.1522 USDT |
| 2022-05-08 |
0.1739 USDT |
1,314,357.0499 |
0.1743 USDT |
0.1575 USDT |
0.1786 USDT |
0.1826 USDT |
| 2022-05-07 |
0.1777 USDT |
1,661,888.3741 |
0.1757 USDT |
0.1574 USDT |
0.1735 USDT |
0.1842 USDT |
| 2022-05-06 |
0.1861 USDT |
1,692,260.1130 |
0.1751 USDT |
0.1601 USDT |
0.1797 USDT |
0.1804 USDT |
| 2022-05-05 |
0.1964 USDT |
1,339,567.2492 |
0.1999 USDT |
0.1800 USDT |
0.1905 USDT |
0.1885 USDT |
| 2022-05-04 |
0.2105 USDT |
1,481,599.7250 |
0.2075 USDT |
0.1850 USDT |
0.1995 USDT |
0.2093 USDT |
| 2022-05-03 |
0.2048 USDT |
1,391,884.8988 |
0.2111 USDT |
0.2007 USDT |
0.2117 USDT |
0.2108 USDT |
| 2022-05-02 |
0.2004 USDT |
1,368,104.8564 |
0.1932 USDT |
0.1862 USDT |
0.2004 USDT |
0.2012 USDT |
| 2022-05-01 |
0.2031 USDT |
1,385,812.4346 |
0.2031 USDT |
0.1863 USDT |
0.2101 USDT |
0.2175 USDT |
| 2022-04-30 |
0.2048 USDT |
1,683,052.2018 |
0.2113 USDT |
0.1891 USDT |
0.2124 USDT |
0.2115 USDT |
| 2022-04-29 |
0.2240 USDT |
1,391,510.6587 |
0.2298 USDT |
0.2171 USDT |
0.2322 USDT |
0.2269 USDT |
| 2022-04-28 |
0.2171 USDT |
1,486,758.2262 |
0.2067 USDT |
0.2025 USDT |
0.2223 USDT |
0.2025 USDT |
| 2022-04-27 |
0.2182 USDT |
1,187,985.6170 |
0.2297 USDT |
0.2110 USDT |
0.2375 USDT |
0.2339 USDT |
| 2022-04-26 |
0.2581 USDT |
143,700.6939 |
0.2203 USDT |
0.2074 USDT |
0.2203 USDT |
0.2162 USDT |
| 2022-04-25 |
0.2722 USDT |
442,549.0065 |
0.2635 USDT |
0.2586 USDT |
0.2690 USDT |
0.2620 USDT |
| 2022-04-24 |
0.2808 USDT |
504,722.0999 |
0.2715 USDT |
0.2593 USDT |
0.2794 USDT |
0.2593 USDT |
| 2022-04-23 |
0.2976 USDT |
587,926.6379 |
0.3007 USDT |
0.2818 USDT |
0.2968 USDT |
0.2951 USDT |
| 2022-04-22 |
0.4101 USDT |
0.0000 |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-04-21 |
0.4154 USDT |
439,480.9291 |
0.4061 USDT |
0.3855 USDT |
0.4413 USDT |
0.4456 USDT |
| 2022-04-20 |
0.4234 USDT |
473,702.0668 |
0.4326 USDT |
0.4000 USDT |
0.4408 USDT |
0.4343 USDT |
| 2022-04-19 |
0.4211 USDT |
324,402.7080 |
0.4096 USDT |
0.3990 USDT |
0.4552 USDT |
0.4219 USDT |
| 2022-04-18 |
0.4209 USDT |
402,774.2646 |
0.3985 USDT |
0.3879 USDT |
0.4232 USDT |
0.4136 USDT |
| 2022-04-17 |
0.4465 USDT |
360,612.6779 |
0.4793 USDT |
0.4217 USDT |
0.4368 USDT |
0.4362 USDT |
| 2022-04-16 |
0.3917 USDT |
305,958.9994 |
0.3670 USDT |
0.3664 USDT |
0.4001 USDT |
0.4191 USDT |
| 2022-04-15 |
0.4352 USDT |
379,598.8459 |
0.3727 USDT |
0.3686 USDT |
0.4034 USDT |
0.4034 USDT |
| 2022-04-14 |
0.3640 USDT |
359,306.1941 |
0.4816 USDT |
0.4735 USDT |
0.5064 USDT |
0.5417 USDT |
| 2022-04-13 |
0.3079 USDT |
306,087.1267 |
0.3188 USDT |
0.2894 USDT |
0.3131 USDT |
0.2916 USDT |
| 2022-04-12 |
0.3054 USDT |
507,073.7491 |
0.3068 USDT |
0.2882 USDT |
0.3204 USDT |
0.3115 USDT |
| 2022-04-11 |
0.3167 USDT |
492,793.9302 |
0.2938 USDT |
0.2882 USDT |
0.3024 USDT |
0.2995 USDT |