Identifier on DigiFinex: rex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0594 USDT |
133,501.2000 REX |
0.0606 USDT |
0.0587 USDT |
0.0607 USDT |
0.0589 USDT |
| 2025-08-26 |
0.0606 USDT |
1,506,639.8500 REX |
0.0618 USDT |
0.0604 USDT |
0.0618 USDT |
0.0635 USDT |
| 2025-08-25 |
0.0579 USDT |
234,722.6400 REX |
0.0570 USDT |
0.0568 USDT |
0.0584 USDT |
0.0579 USDT |
| 2025-08-24 |
0.0551 USDT |
64,016.3000 REX |
0.0570 USDT |
0.0556 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-08-23 |
0.0525 USDT |
168,910.7700 REX |
0.0522 USDT |
0.0522 USDT |
0.0544 USDT |
0.0543 USDT |
| 2025-08-22 |
0.0494 USDT |
973,632.3600 REX |
0.0526 USDT |
0.0525 USDT |
0.0573 USDT |
0.0561 USDT |
| 2025-08-21 |
0.0422 USDT |
4,465,960.7500 REX |
0.0400 USDT |
0.0398 USDT |
0.0415 USDT |
0.0460 USDT |
| 2025-08-20 |
0.0387 USDT |
4,336,282.3000 REX |
0.0365 USDT |
0.0359 USDT |
0.0364 USDT |
0.0427 USDT |
| 2025-08-19 |
0.0343 USDT |
4,385.9500 REX |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-18 |
0.0333 USDT |
3,535.9500 REX |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-17 |
0.0292 USDT |
1,136,363.3300 REX |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-08-16 |
0.0265 USDT |
888,286.0500 REX |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0267 USDT |
| 2025-08-15 |
0.0255 USDT |
32,415.7600 REX |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-08-14 |
0.0252 USDT |
104,696.1900 REX |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-08-13 |
0.0200 USDT |
91,347.9800 REX |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-12 |
0.0207 USDT |
3,565,979.5600 REX |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-11 |
0.0270 USDT |
635,619.3500 REX |
0.0271 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-10 |
0.0274 USDT |
590,561.1800 REX |
0.0281 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-08-09 |
0.0275 USDT |
19,373.8000 REX |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-08-08 |
0.0223 USDT |
2,107,741.1900 REX |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0240 USDT |
| 2025-08-07 |
0.0203 USDT |
383,530.8400 REX |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-06 |
0.0199 USDT |
894,920.3300 REX |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-08-05 |
0.0203 USDT |
1,184,917.7900 REX |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-04 |
0.0223 USDT |
340,845.3100 REX |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-08-03 |
0.0225 USDT |
3,124,913.2300 REX |
0.0223 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-08-02 |
0.0231 USDT |
8,863,900.3500 REX |
0.0233 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-08-01 |
0.0258 USDT |
24,255,687.8400 REX |
0.0252 USDT |
0.0250 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-07-31 |
0.0264 USDT |
1,238,715.1800 REX |
0.0266 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-07-30 |
0.0256 USDT |
1,353,822.2400 REX |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0264 USDT |
| 2025-07-29 |
0.0252 USDT |
831,149.7700 REX |
0.0249 USDT |
0.0243 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-07-28 |
0.0252 USDT |
2,502,724.2200 REX |
0.0256 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-07-27 |
0.0231 USDT |
480,676.6500 REX |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-07-26 |
0.0221 USDT |
1,453,846.4600 REX |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-07-25 |
0.0219 USDT |
6,243,632.8600 REX |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0204 USDT |
15,513,390.6200 REX |
0.0241 USDT |
0.0207 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-07-23 |
0.0139 USDT |
3,736,011.4700 REX |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-07-22 |
0.0155 USDT |
4,891,874.3800 REX |
0.0145 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |