Identifier on DigiFinex: rex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0006 USDT |
501,997,838.0100 REX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-15 |
0.0006 USDT |
110,625,912.4100 REX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-14 |
0.0007 USDT |
13,980,396.6600 REX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-13 |
0.0008 USDT |
25,997,313.4800 REX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-12 |
0.0009 USDT |
584,490,695.8600 REX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0009 USDT |
5,665,727.3800 REX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-10 |
0.0020 USDT |
21,387,582.2500 REX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0024 USDT |
405,078,988.3900 REX |
0.0027 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0034 USDT |
19,094,995.6100 REX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-07 |
0.0066 USDT |
26,193,381.0200 REX |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-10-06 |
0.0109 USDT |
52,288,956.7500 REX |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-10-05 |
0.0088 USDT |
14,920,146.7000 REX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0096 USDT |
| 2025-10-04 |
0.0080 USDT |
47,239.1400 REX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-03 |
0.0085 USDT |
1,212,486.9800 REX |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-02 |
0.0094 USDT |
10,175,806.0700 REX |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-01 |
0.0097 USDT |
524,654.5400 REX |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0106 USDT |
150,109,660.4900 REX |
0.0336 USDT |
0.0076 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-09-29 |
0.0361 USDT |
613,966.0300 REX |
0.0357 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-09-28 |
0.0372 USDT |
1,089,730.4000 REX |
0.0389 USDT |
0.0337 USDT |
0.0349 USDT |
0.0361 USDT |
| 2025-09-27 |
0.0364 USDT |
1,137,814.5600 REX |
0.0361 USDT |
0.0326 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-09-26 |
0.0414 USDT |
1,547,394.6900 REX |
0.0398 USDT |
0.0387 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-09-25 |
0.0408 USDT |
62,384.0500 REX |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-09-24 |
0.0418 USDT |
9,585.5700 REX |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0413 USDT |
| 2025-09-23 |
0.0423 USDT |
580,323.7200 REX |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-09-22 |
0.0451 USDT |
31,090.6300 REX |
0.0433 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-09-21 |
0.0480 USDT |
3,714.1900 REX |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-09-20 |
0.0430 USDT |
162,261.5700 REX |
0.0454 USDT |
0.0448 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-09-19 |
0.0446 USDT |
149,816.6600 REX |
0.0416 USDT |
0.0402 USDT |
0.0416 USDT |
0.0402 USDT |
| 2025-09-18 |
0.0551 USDT |
522,496.3300 REX |
0.0515 USDT |
0.0511 USDT |
0.0529 USDT |
0.0517 USDT |
| 2025-09-17 |
0.0657 USDT |
31,469.6100 REX |
0.0672 USDT |
0.0666 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-09-16 |
0.0635 USDT |
328,118.9700 REX |
0.0669 USDT |
0.0669 USDT |
0.0688 USDT |
0.0678 USDT |
| 2025-09-15 |
0.0535 USDT |
1,055,587.8300 REX |
0.0527 USDT |
0.0519 USDT |
0.0530 USDT |
0.0541 USDT |
| 2025-09-14 |
0.0537 USDT |
40,817.8900 REX |
0.0542 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-09-13 |
0.0539 USDT |
1,123,796.1500 REX |
0.0542 USDT |
0.0523 USDT |
0.0527 USDT |
0.0544 USDT |
| 2025-09-12 |
0.0547 USDT |
989,086.2000 REX |
0.0539 USDT |
0.0528 USDT |
0.0541 USDT |
0.0548 USDT |
| 2025-09-11 |
0.0590 USDT |
2,070,879.8300 REX |
0.0550 USDT |
0.0524 USDT |
0.0540 USDT |
0.0564 USDT |
| 2025-09-10 |
0.0597 USDT |
7,027,699.6000 REX |
0.0546 USDT |
0.0525 USDT |
0.0562 USDT |
0.0565 USDT |
| 2025-09-09 |
0.0610 USDT |
185,776.7600 REX |
0.0549 USDT |
0.0549 USDT |
0.0573 USDT |
0.0566 USDT |
| 2025-09-08 |
0.0692 USDT |
11,948,894.0000 REX |
0.0593 USDT |
0.0557 USDT |
0.0587 USDT |
0.0564 USDT |
| 2025-09-07 |
0.0618 USDT |
725,628.8100 REX |
0.0623 USDT |
0.0591 USDT |
0.0595 USDT |
0.0591 USDT |
| 2025-09-06 |
0.0563 USDT |
15,066.8600 REX |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-09-05 |
0.0509 USDT |
4,324,822.4200 REX |
0.0503 USDT |
0.0495 USDT |
0.0506 USDT |
0.0530 USDT |
| 2025-09-04 |
0.0483 USDT |
182,629.3700 REX |
0.0496 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-09-03 |
0.0470 USDT |
9,209.0300 REX |
0.0434 USDT |
0.0431 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-09-02 |
0.0473 USDT |
3,711,464.0400 REX |
0.0454 USDT |
0.0445 USDT |
0.0454 USDT |
0.0489 USDT |
| 2025-09-01 |
0.0546 USDT |
3,866.5500 REX |
0.0476 USDT |
0.0475 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-08-31 |
0.0512 USDT |
0.0000 REX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-08-30 |
0.0524 USDT |
2,077,868.5300 REX |
0.0519 USDT |
0.0503 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-08-29 |
0.0519 USDT |
71,268.6400 REX |
0.0517 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-08-28 |
0.0552 USDT |
103,734.5600 REX |
0.0522 USDT |
0.0516 USDT |
0.0532 USDT |
0.0517 USDT |