Identifier on DigiFinex: rev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0648 USDT |
2,478,279.3440 REV |
0.0646 USDT |
0.0629 USDT |
0.0661 USDT |
0.0649 USDT |
| 2019-09-10 |
0.0655 USDT |
2,481,492.2720 REV |
0.0666 USDT |
0.0635 USDT |
0.0682 USDT |
0.0645 USDT |
| 2019-09-09 |
0.0671 USDT |
2,408,878.7180 REV |
0.0676 USDT |
0.0662 USDT |
0.0690 USDT |
0.0666 USDT |
| 2019-09-08 |
0.0681 USDT |
2,395,067.1740 REV |
0.0687 USDT |
0.0657 USDT |
0.0698 USDT |
0.0675 USDT |
| 2019-09-07 |
0.0700 USDT |
2,380,507.5910 REV |
0.0712 USDT |
0.0681 USDT |
0.0715 USDT |
0.0687 USDT |
| 2019-09-06 |
0.0717 USDT |
2,242,985.3610 REV |
0.0722 USDT |
0.0694 USDT |
0.0727 USDT |
0.0713 USDT |
| 2019-09-05 |
0.0716 USDT |
2,195,521.5860 REV |
0.0709 USDT |
0.0703 USDT |
0.0735 USDT |
0.0723 USDT |
| 2019-09-04 |
0.0711 USDT |
2,258,581.7110 REV |
0.0713 USDT |
0.0699 USDT |
0.0761 USDT |
0.0708 USDT |
| 2019-09-03 |
0.0728 USDT |
2,244,261.2100 REV |
0.0742 USDT |
0.0706 USDT |
0.0771 USDT |
0.0714 USDT |
| 2019-09-02 |
0.0728 USDT |
2,160,556.7690 REV |
0.0714 USDT |
0.0699 USDT |
0.0764 USDT |
0.0741 USDT |
| 2019-09-01 |
0.0713 USDT |
2,249,591.3680 REV |
0.0712 USDT |
0.0671 USDT |
0.0731 USDT |
0.0714 USDT |
| 2019-08-31 |
0.0709 USDT |
2,240,050.4640 REV |
0.0708 USDT |
0.0695 USDT |
0.0723 USDT |
0.0711 USDT |
| 2019-08-30 |
0.0703 USDT |
2,245,797.1410 REV |
0.0700 USDT |
0.0695 USDT |
0.0753 USDT |
0.0706 USDT |
| 2019-08-29 |
0.0698 USDT |
1,435,921.9400 REV |
0.0697 USDT |
0.0695 USDT |
0.0801 USDT |
0.0700 USDT |
| 2019-08-28 |
0.0720 USDT |
2,301,421.0320 REV |
0.0743 USDT |
0.0695 USDT |
0.0781 USDT |
0.0696 USDT |
| 2019-08-27 |
0.0740 USDT |
2,184,077.6200 REV |
0.0737 USDT |
0.0720 USDT |
0.0781 USDT |
0.0743 USDT |
| 2019-08-26 |
0.0745 USDT |
2,193,330.3160 REV |
0.0752 USDT |
0.0722 USDT |
0.0790 USDT |
0.0737 USDT |
| 2019-08-25 |
0.0754 USDT |
2,149,976.5960 REV |
0.0755 USDT |
0.0742 USDT |
0.0789 USDT |
0.0753 USDT |
| 2019-08-24 |
0.0760 USDT |
2,128,231.1110 REV |
0.0767 USDT |
0.0752 USDT |
0.0811 USDT |
0.0754 USDT |
| 2019-08-23 |
0.0772 USDT |
2,400,907.3890 REV |
0.0777 USDT |
0.0739 USDT |
0.0792 USDT |
0.0767 USDT |
| 2019-08-22 |
0.0791 USDT |
225,290.3620 REV |
0.0806 USDT |
0.0769 USDT |
0.0808 USDT |
0.0776 USDT |
| 2019-08-21 |
0.0811 USDT |
905,461.5030 REV |
0.0812 USDT |
0.0783 USDT |
0.0818 USDT |
0.0811 USDT |
| 2019-08-20 |
0.0817 USDT |
1,918,544.3960 REV |
0.0822 USDT |
0.0792 USDT |
0.0825 USDT |
0.0813 USDT |
| 2019-08-19 |
0.0817 USDT |
1,892,398.2900 REV |
0.0814 USDT |
0.0809 USDT |
0.0825 USDT |
0.0820 USDT |
| 2019-08-18 |
0.0815 USDT |
1,959,973.1970 REV |
0.0815 USDT |
0.0809 USDT |
0.0825 USDT |
0.0815 USDT |
| 2019-08-17 |
0.0821 USDT |
1,968,579.3330 REV |
0.0829 USDT |
0.0802 USDT |
0.0859 USDT |
0.0814 USDT |
| 2019-08-16 |
0.0834 USDT |
1,935,765.0910 REV |
0.0839 USDT |
0.0799 USDT |
0.0860 USDT |
0.0830 USDT |
| 2019-08-15 |
0.0835 USDT |
1,907,282.6540 REV |
0.0831 USDT |
0.0792 USDT |
0.0858 USDT |
0.0839 USDT |
| 2019-08-14 |
0.0847 USDT |
1,918,685.0380 REV |
0.0862 USDT |
0.0799 USDT |
0.0880 USDT |
0.0831 USDT |
| 2019-08-13 |
0.0845 USDT |
2,008,744.2840 REV |
0.0831 USDT |
0.0799 USDT |
0.0879 USDT |
0.0860 USDT |
| 2019-08-12 |
0.0851 USDT |
1,587,651.2180 REV |
0.0871 USDT |
0.0825 USDT |
0.0878 USDT |
0.0831 USDT |
| 2019-08-11 |
0.0879 USDT |
2,091,077.4980 REV |
0.0889 USDT |
0.0829 USDT |
0.0889 USDT |
0.0870 USDT |
| 2019-08-10 |
0.0890 USDT |
1,391,773.6360 REV |
0.0886 USDT |
0.0820 USDT |
0.0927 USDT |
0.0893 USDT |
| 2019-08-09 |
0.0893 USDT |
961,169.7190 REV |
0.0900 USDT |
0.0870 USDT |
0.0981 USDT |
0.0886 USDT |
| 2019-08-08 |
0.0895 USDT |
1,451,125.6650 REV |
0.0908 USDT |
0.0883 USDT |
0.1071 USDT |
0.0883 USDT |
| 2019-08-07 |
0.0910 USDT |
1,705,034.5720 REV |
0.0912 USDT |
0.0897 USDT |
0.1041 USDT |
0.0907 USDT |
| 2019-08-06 |
0.0921 USDT |
1,311,261.4520 REV |
0.0929 USDT |
0.0900 USDT |
0.0971 USDT |
0.0912 USDT |
| 2019-08-05 |
0.0947 USDT |
1,683,179.6420 REV |
0.0971 USDT |
0.0914 USDT |
0.1042 USDT |
0.0923 USDT |
| 2019-08-04 |
0.0997 USDT |
1,840,861.6210 REV |
0.1050 USDT |
0.0944 USDT |
0.1095 USDT |
0.0944 USDT |
| 2019-08-03 |
0.1035 USDT |
1,824,090.6100 REV |
0.1048 USDT |
0.0995 USDT |
0.1060 USDT |
0.1021 USDT |
| 2019-08-02 |
0.1049 USDT |
1,812,244.2940 REV |
0.1049 USDT |
0.0979 USDT |
0.1126 USDT |
0.1048 USDT |
| 2019-08-01 |
0.1069 USDT |
2,029,352.8430 REV |
0.1090 USDT |
0.0989 USDT |
0.1142 USDT |
0.1048 USDT |
| 2019-07-31 |
0.1101 USDT |
1,796,465.9400 REV |
0.1111 USDT |
0.1073 USDT |
0.1131 USDT |
0.1090 USDT |
| 2019-07-30 |
0.1096 USDT |
1,748,024.9520 REV |
0.1080 USDT |
0.1066 USDT |
0.1141 USDT |
0.1112 USDT |
| 2019-07-29 |
0.1094 USDT |
1,744,110.8960 REV |
0.1107 USDT |
0.0999 USDT |
0.1123 USDT |
0.1081 USDT |
| 2019-07-28 |
0.1041 USDT |
2,018,556.2440 REV |
0.0975 USDT |
0.0942 USDT |
0.1113 USDT |
0.1107 USDT |
| 2019-07-27 |
0.0982 USDT |
2,008,943.6730 REV |
0.0990 USDT |
0.0953 USDT |
0.1021 USDT |
0.0975 USDT |
| 2019-07-26 |
0.0991 USDT |
1,946,612.4120 REV |
0.1017 USDT |
0.0966 USDT |
0.1079 USDT |
0.0966 USDT |
| 2019-07-25 |
0.0979 USDT |
2,040,638.7110 REV |
0.0940 USDT |
0.0913 USDT |
0.1066 USDT |
0.1018 USDT |
| 2019-07-24 |
0.0934 USDT |
1,904,949.7600 REV |
0.0929 USDT |
0.0879 USDT |
0.0954 USDT |
0.0940 USDT |