Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.3192 USDT |
6,819,895.9000 REN |
0.3122 USDT |
0.3095 USDT |
0.3523 USDT |
0.3263 USDT |
| 2020-09-11 |
0.3169 USDT |
4,013,090.0000 REN |
0.3213 USDT |
0.2980 USDT |
0.3228 USDT |
0.3125 USDT |
| 2020-09-10 |
0.3305 USDT |
5,080,503.2000 REN |
0.3395 USDT |
0.3019 USDT |
0.3419 USDT |
0.3214 USDT |
| 2020-09-09 |
0.3308 USDT |
6,807,316.8000 REN |
0.3220 USDT |
0.3080 USDT |
0.3537 USDT |
0.3397 USDT |
| 2020-09-08 |
0.3008 USDT |
5,094,274.3000 REN |
0.2799 USDT |
0.2643 USDT |
0.3274 USDT |
0.3218 USDT |
| 2020-09-07 |
0.2817 USDT |
5,195,189.0000 REN |
0.2834 USDT |
0.2661 USDT |
0.3041 USDT |
0.2799 USDT |
| 2020-09-06 |
0.2776 USDT |
8,125,566.9000 REN |
0.2717 USDT |
0.2528 USDT |
0.3177 USDT |
0.2834 USDT |
| 2020-09-05 |
0.2802 USDT |
15,832,412.6000 REN |
0.2885 USDT |
0.2232 USDT |
0.3056 USDT |
0.2719 USDT |
| 2020-09-04 |
0.3140 USDT |
13,102,203.7000 REN |
0.3394 USDT |
0.2604 USDT |
0.3901 USDT |
0.2886 USDT |
| 2020-09-03 |
0.3825 USDT |
10,827,214.5000 REN |
0.4258 USDT |
0.3334 USDT |
0.4330 USDT |
0.3393 USDT |
| 2020-09-02 |
0.4604 USDT |
9,683,024.1000 REN |
0.4948 USDT |
0.4055 USDT |
0.5386 USDT |
0.4260 USDT |
| 2020-09-01 |
0.5335 USDT |
9,677,152.0000 REN |
0.5721 USDT |
0.4869 USDT |
0.5978 USDT |
0.4949 USDT |
| 2020-08-31 |
0.5366 USDT |
16,471,171.8000 REN |
0.5014 USDT |
0.4769 USDT |
0.5970 USDT |
0.5719 USDT |
| 2020-08-30 |
0.4678 USDT |
9,091,572.7000 REN |
0.4342 USDT |
0.4324 USDT |
0.5433 USDT |
0.5014 USDT |
| 2020-08-29 |
0.4294 USDT |
4,717,887.8000 REN |
0.4244 USDT |
0.4177 USDT |
0.4597 USDT |
0.4344 USDT |
| 2020-08-28 |
0.4336 USDT |
5,521,960.7000 REN |
0.4428 USDT |
0.4202 USDT |
0.4551 USDT |
0.4244 USDT |
| 2020-08-27 |
0.4276 USDT |
7,580,696.1000 REN |
0.4124 USDT |
0.3942 USDT |
0.4510 USDT |
0.4428 USDT |
| 2020-08-26 |
0.4224 USDT |
6,971,322.6000 REN |
0.4326 USDT |
0.4008 USDT |
0.4799 USDT |
0.4121 USDT |
| 2020-08-25 |
0.4151 USDT |
4,233,729.7000 REN |
0.3965 USDT |
0.3727 USDT |
0.4363 USDT |
0.4336 USDT |
| 2020-08-24 |
0.4119 USDT |
3,393,837.0000 REN |
0.4277 USDT |
0.3917 USDT |
0.4476 USDT |
0.3962 USDT |
| 2020-08-23 |
0.4365 USDT |
3,622,264.5000 REN |
0.4458 USDT |
0.4211 USDT |
0.4516 USDT |
0.4273 USDT |
| 2020-08-22 |
0.4382 USDT |
5,450,369.0000 REN |
0.4303 USDT |
0.4241 USDT |
0.4858 USDT |
0.4462 USDT |
| 2020-08-21 |
0.4425 USDT |
6,747,386.4000 REN |
0.4551 USDT |
0.3943 USDT |
0.4769 USDT |
0.4300 USDT |
| 2020-08-20 |
0.4566 USDT |
12,372,644.3000 REN |
0.4585 USDT |
0.4026 USDT |
0.4782 USDT |
0.4548 USDT |
| 2020-08-19 |
0.4955 USDT |
9,986,459.6000 REN |
0.5321 USDT |
0.4482 USDT |
0.5324 USDT |
0.4589 USDT |
| 2020-08-18 |
0.5119 USDT |
17,981,549.6000 REN |
0.4920 USDT |
0.4317 USDT |
0.5684 USDT |
0.5318 USDT |
| 2020-08-17 |
0.4482 USDT |
13,308,178.7000 REN |
0.4044 USDT |
0.4037 USDT |
0.5174 USDT |
0.4919 USDT |
| 2020-08-16 |
0.3868 USDT |
15,927,642.5000 REN |
0.3689 USDT |
0.3671 USDT |
0.4664 USDT |
0.4047 USDT |
| 2020-08-15 |
0.3512 USDT |
6,922,620.7000 REN |
0.3339 USDT |
0.3167 USDT |
0.3758 USDT |
0.3686 USDT |
| 2020-08-14 |
0.3111 USDT |
5,085,747.6000 REN |
0.2881 USDT |
0.2824 USDT |
0.3467 USDT |
0.3341 USDT |
| 2020-08-13 |
0.2815 USDT |
5,253,425.3000 REN |
0.2749 USDT |
0.2684 USDT |
0.2958 USDT |
0.2881 USDT |
| 2020-08-12 |
0.2763 USDT |
7,366,684.9000 REN |
0.2773 USDT |
0.2601 USDT |
0.3164 USDT |
0.2752 USDT |
| 2020-08-11 |
0.2604 USDT |
5,327,686.4000 REN |
0.2433 USDT |
0.2371 USDT |
0.2862 USDT |
0.2774 USDT |
| 2020-08-10 |
0.2608 USDT |
3,975,767.2000 REN |
0.2781 USDT |
0.2428 USDT |
0.2894 USDT |
0.2434 USDT |
| 2020-08-09 |
0.2485 USDT |
9,256,814.5000 REN |
0.2187 USDT |
0.2172 USDT |
0.2980 USDT |
0.2784 USDT |
| 2020-08-08 |
0.2199 USDT |
3,832,756.7000 REN |
0.2212 USDT |
0.2159 USDT |
0.2339 USDT |
0.2185 USDT |
| 2020-08-07 |
0.2264 USDT |
2,829,662.8000 REN |
0.2315 USDT |
0.2151 USDT |
0.2315 USDT |
0.2213 USDT |
| 2020-08-06 |
0.2289 USDT |
2,379,836.6000 REN |
0.2263 USDT |
0.2245 USDT |
0.2359 USDT |
0.2315 USDT |
| 2020-08-05 |
0.2163 USDT |
6,108,379.2000 REN |
0.2062 USDT |
0.2021 USDT |
0.2385 USDT |
0.2263 USDT |
| 2020-08-04 |
0.2105 USDT |
4,573,928.7000 REN |
0.2147 USDT |
0.2013 USDT |
0.2189 USDT |
0.2064 USDT |
| 2020-08-03 |
0.2055 USDT |
9,273,991.5000 REN |
0.1964 USDT |
0.1963 USDT |
0.2358 USDT |
0.2145 USDT |
| 2020-08-02 |
0.1818 USDT |
11,940,688.9000 REN |
0.1674 USDT |
0.1674 USDT |
0.2014 USDT |
0.1963 USDT |
| 2020-08-01 |
0.1640 USDT |
2,817,694.6000 REN |
0.1607 USDT |
0.1533 USDT |
0.1705 USDT |
0.1674 USDT |
| 2020-07-31 |
0.1603 USDT |
1,875,275.8000 REN |
0.1601 USDT |
0.1572 USDT |
0.1639 USDT |
0.1606 USDT |
| 2020-07-30 |
0.1608 USDT |
1,059,046.5000 REN |
0.1612 USDT |
0.1600 USDT |
0.1670 USDT |
0.1603 USDT |
| 2020-07-29 |
0.1639 USDT |
1,710,388.8000 REN |
0.1664 USDT |
0.1576 USDT |
0.1667 USDT |
0.1614 USDT |
| 2020-07-28 |
0.1663 USDT |
2,110,526.7000 REN |
0.1662 USDT |
0.1620 USDT |
0.1743 USDT |
0.1664 USDT |
| 2020-07-27 |
0.1543 USDT |
4,319,416.6000 REN |
0.1424 USDT |
0.1412 USDT |
0.1687 USDT |
0.1662 USDT |
| 2020-07-26 |
0.1465 USDT |
5,072,474.8000 REN |
0.1509 USDT |
0.1342 USDT |
0.1561 USDT |
0.1422 USDT |
| 2020-07-25 |
0.1538 USDT |
4,674,116.0000 REN |
0.1568 USDT |
0.1443 USDT |
0.1618 USDT |
0.1508 USDT |