Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.2650 USDT |
5,205,676.1000 REN |
0.2697 USDT |
0.2564 USDT |
0.2773 USDT |
0.2603 USDT |
| 2020-10-31 |
0.2737 USDT |
4,478,087.4000 REN |
0.2778 USDT |
0.2620 USDT |
0.2901 USDT |
0.2697 USDT |
| 2020-10-30 |
0.2618 USDT |
6,379,117.3000 REN |
0.2458 USDT |
0.2436 USDT |
0.2831 USDT |
0.2778 USDT |
| 2020-10-29 |
0.2542 USDT |
6,564,088.5000 REN |
0.2628 USDT |
0.2308 USDT |
0.2659 USDT |
0.2457 USDT |
| 2020-10-28 |
0.2713 USDT |
4,958,604.8000 REN |
0.2799 USDT |
0.2525 USDT |
0.2857 USDT |
0.2628 USDT |
| 2020-10-27 |
0.2882 USDT |
6,479,418.6000 REN |
0.2965 USDT |
0.2770 USDT |
0.3127 USDT |
0.2800 USDT |
| 2020-10-26 |
0.2983 USDT |
7,084,116.2000 REN |
0.3002 USDT |
0.2857 USDT |
0.3047 USDT |
0.2964 USDT |
| 2020-10-25 |
0.3049 USDT |
6,374,374.0000 REN |
0.3097 USDT |
0.2977 USDT |
0.3262 USDT |
0.3001 USDT |
| 2020-10-24 |
0.3191 USDT |
4,978,156.4000 REN |
0.3285 USDT |
0.3082 USDT |
0.3331 USDT |
0.3098 USDT |
| 2020-10-23 |
0.3304 USDT |
6,059,706.8000 REN |
0.3324 USDT |
0.3195 USDT |
0.3456 USDT |
0.3285 USDT |
| 2020-10-22 |
0.3408 USDT |
7,791,839.7000 REN |
0.3493 USDT |
0.3266 USDT |
0.3594 USDT |
0.3324 USDT |
| 2020-10-21 |
0.3337 USDT |
17,713,682.0000 REN |
0.3183 USDT |
0.3183 USDT |
0.3530 USDT |
0.3491 USDT |
| 2020-10-20 |
0.3070 USDT |
27,397,089.5000 REN |
0.2958 USDT |
0.2726 USDT |
0.3265 USDT |
0.3183 USDT |
| 2020-10-19 |
0.3145 USDT |
16,422,723.4000 REN |
0.3333 USDT |
0.2943 USDT |
0.3345 USDT |
0.2957 USDT |
| 2020-10-18 |
0.3388 USDT |
15,732,308.6000 REN |
0.3441 USDT |
0.3191 USDT |
0.3504 USDT |
0.3335 USDT |
| 2020-10-17 |
0.3394 USDT |
10,996,019.8000 REN |
0.3348 USDT |
0.3337 USDT |
0.3556 USDT |
0.3441 USDT |
| 2020-10-16 |
0.3363 USDT |
11,289,562.5000 REN |
0.3377 USDT |
0.3127 USDT |
0.3400 USDT |
0.3348 USDT |
| 2020-10-15 |
0.3522 USDT |
9,446,516.5000 REN |
0.3667 USDT |
0.3244 USDT |
0.3748 USDT |
0.3377 USDT |
| 2020-10-14 |
0.3681 USDT |
8,960,793.3000 REN |
0.3693 USDT |
0.3538 USDT |
0.3882 USDT |
0.3668 USDT |
| 2020-10-13 |
0.3616 USDT |
11,137,670.2000 REN |
0.3537 USDT |
0.3310 USDT |
0.3880 USDT |
0.3694 USDT |
| 2020-10-12 |
0.3694 USDT |
20,116,609.8000 REN |
0.3852 USDT |
0.3420 USDT |
0.3878 USDT |
0.3536 USDT |
| 2020-10-11 |
0.3809 USDT |
42,425,832.0000 REN |
0.3764 USDT |
0.3494 USDT |
0.4282 USDT |
0.3853 USDT |
| 2020-10-10 |
0.3311 USDT |
35,775,296.2000 REN |
0.2860 USDT |
0.2855 USDT |
0.3956 USDT |
0.3762 USDT |
| 2020-10-09 |
0.2838 USDT |
7,274,163.8000 REN |
0.2816 USDT |
0.2740 USDT |
0.2903 USDT |
0.2860 USDT |
| 2020-10-08 |
0.2713 USDT |
19,651,894.6000 REN |
0.2610 USDT |
0.2573 USDT |
0.2909 USDT |
0.2817 USDT |
| 2020-10-07 |
0.2426 USDT |
15,497,474.1000 REN |
0.2240 USDT |
0.2103 USDT |
0.2719 USDT |
0.2611 USDT |
| 2020-10-06 |
0.2339 USDT |
4,236,631.6000 REN |
0.2438 USDT |
0.2079 USDT |
0.2605 USDT |
0.2240 USDT |
| 2020-10-05 |
0.2544 USDT |
3,305,345.9000 REN |
0.2650 USDT |
0.2260 USDT |
0.2657 USDT |
0.2439 USDT |
| 2020-10-04 |
0.2710 USDT |
2,250,444.8000 REN |
0.2772 USDT |
0.2558 USDT |
0.2787 USDT |
0.2649 USDT |
| 2020-10-03 |
0.2712 USDT |
2,127,563.5000 REN |
0.2651 USDT |
0.2585 USDT |
0.2816 USDT |
0.2773 USDT |
| 2020-10-02 |
0.2547 USDT |
4,712,419.6000 REN |
0.2441 USDT |
0.2404 USDT |
0.2755 USDT |
0.2652 USDT |
| 2020-10-01 |
0.2525 USDT |
12,426,943.5000 REN |
0.2610 USDT |
0.2197 USDT |
0.2978 USDT |
0.2441 USDT |
| 2020-09-30 |
0.2511 USDT |
3,711,093.1000 REN |
0.2410 USDT |
0.2277 USDT |
0.2846 USDT |
0.2611 USDT |
| 2020-09-29 |
0.2251 USDT |
3,223,448.5000 REN |
0.2092 USDT |
0.1981 USDT |
0.2437 USDT |
0.2410 USDT |
| 2020-09-28 |
0.2226 USDT |
1,412,367.2000 REN |
0.2358 USDT |
0.2067 USDT |
0.2396 USDT |
0.2094 USDT |
| 2020-09-27 |
0.2355 USDT |
859,526.1000 REN |
0.2353 USDT |
0.2287 USDT |
0.2481 USDT |
0.2357 USDT |
| 2020-09-26 |
0.2317 USDT |
1,591,532.2000 REN |
0.2281 USDT |
0.2208 USDT |
0.2580 USDT |
0.2353 USDT |
| 2020-09-25 |
0.2110 USDT |
2,560,453.2000 REN |
0.1939 USDT |
0.1923 USDT |
0.2419 USDT |
0.2282 USDT |
| 2020-09-24 |
0.1901 USDT |
1,806,751.4000 REN |
0.1864 USDT |
0.1812 USDT |
0.2095 USDT |
0.1938 USDT |
| 2020-09-23 |
0.1856 USDT |
3,109,144.2000 REN |
0.1848 USDT |
0.1607 USDT |
0.1930 USDT |
0.1864 USDT |
| 2020-09-22 |
0.1912 USDT |
1,459,790.1000 REN |
0.1976 USDT |
0.1822 USDT |
0.2104 USDT |
0.1847 USDT |
| 2020-09-21 |
0.2025 USDT |
4,712,064.7000 REN |
0.2074 USDT |
0.1912 USDT |
0.2185 USDT |
0.1976 USDT |
| 2020-09-20 |
0.2235 USDT |
9,472,029.5000 REN |
0.2395 USDT |
0.1922 USDT |
0.2405 USDT |
0.2075 USDT |
| 2020-09-19 |
0.2386 USDT |
6,187,854.4000 REN |
0.2377 USDT |
0.2348 USDT |
0.2690 USDT |
0.2395 USDT |
| 2020-09-18 |
0.2436 USDT |
6,955,067.1000 REN |
0.2493 USDT |
0.2250 USDT |
0.2510 USDT |
0.2378 USDT |
| 2020-09-17 |
0.2515 USDT |
4,209,800.3000 REN |
0.2535 USDT |
0.2454 USDT |
0.2617 USDT |
0.2495 USDT |
| 2020-09-16 |
0.2621 USDT |
5,327,423.5000 REN |
0.2708 USDT |
0.2488 USDT |
0.2779 USDT |
0.2534 USDT |
| 2020-09-15 |
0.2719 USDT |
5,657,602.3000 REN |
0.2728 USDT |
0.2549 USDT |
0.2860 USDT |
0.2709 USDT |
| 2020-09-14 |
0.2977 USDT |
6,731,683.5000 REN |
0.3226 USDT |
0.2699 USDT |
0.3375 USDT |
0.2727 USDT |
| 2020-09-13 |
0.3248 USDT |
4,468,782.4000 REN |
0.3266 USDT |
0.3040 USDT |
0.3276 USDT |
0.3229 USDT |