Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4067 USDT |
336,347.1000 REN |
0.3913 USDT |
0.3848 USDT |
0.3925 USDT |
0.3935 USDT |
| 2022-03-09 |
0.3904 USDT |
2,135,933.1000 REN |
0.3958 USDT |
0.3936 USDT |
0.4078 USDT |
0.4065 USDT |
| 2022-03-08 |
0.3428 USDT |
281,819.4000 REN |
0.3422 USDT |
0.3382 USDT |
0.3420 USDT |
0.3428 USDT |
| 2022-03-07 |
0.3432 USDT |
819,145.4000 REN |
0.3242 USDT |
0.3193 USDT |
0.3254 USDT |
0.3326 USDT |
| 2022-03-06 |
0.3423 USDT |
281,373.6000 REN |
0.3296 USDT |
0.3291 USDT |
0.3346 USDT |
0.3376 USDT |
| 2022-03-05 |
0.3693 USDT |
61,033.6000 REN |
0.3603 USDT |
0.3572 USDT |
0.3603 USDT |
0.3586 USDT |
| 2022-03-04 |
0.4127 USDT |
1,233,143.6000 REN |
0.4227 USDT |
0.4056 USDT |
0.4160 USDT |
0.4109 USDT |
| 2022-03-03 |
0.4002 USDT |
754,439.4000 REN |
0.4036 USDT |
0.3963 USDT |
0.4058 USDT |
0.4100 USDT |
| 2022-03-02 |
0.3719 USDT |
728,881.5000 REN |
0.3704 USDT |
0.3704 USDT |
0.3787 USDT |
0.3861 USDT |
| 2022-03-01 |
0.3524 USDT |
347,433.9000 REN |
0.3564 USDT |
0.3496 USDT |
0.3568 USDT |
0.3568 USDT |
| 2022-02-28 |
0.3254 USDT |
296,330.0000 REN |
0.3393 USDT |
0.3360 USDT |
0.3394 USDT |
0.3455 USDT |
| 2022-02-27 |
0.3378 USDT |
304,217.2000 REN |
0.3203 USDT |
0.3119 USDT |
0.3197 USDT |
0.3170 USDT |
| 2022-02-26 |
0.3425 USDT |
432,632.0000 REN |
0.3505 USDT |
0.3451 USDT |
0.3516 USDT |
0.3518 USDT |
| 2022-02-25 |
0.3173 USDT |
386,499.1000 REN |
0.3301 USDT |
0.3274 USDT |
0.3333 USDT |
0.3338 USDT |
| 2022-02-24 |
0.2642 USDT |
779,454.9000 REN |
0.2771 USDT |
0.2767 USDT |
0.2894 USDT |
0.2836 USDT |
| 2022-02-23 |
0.3005 USDT |
260,411.6000 REN |
0.2895 USDT |
0.2807 USDT |
0.2889 USDT |
0.2817 USDT |
| 2022-02-22 |
0.2743 USDT |
140,130.2000 REN |
0.2813 USDT |
0.2804 USDT |
0.2851 USDT |
0.2841 USDT |
| 2022-02-21 |
0.2920 USDT |
162,730.6000 REN |
0.2859 USDT |
0.2840 USDT |
0.2876 USDT |
0.2841 USDT |
| 2022-02-20 |
0.2956 USDT |
259,542.2000 REN |
0.2908 USDT |
0.2833 USDT |
0.2879 USDT |
0.2924 USDT |
| 2022-02-19 |
0.3124 USDT |
96,065.7000 REN |
0.3087 USDT |
0.3085 USDT |
0.3118 USDT |
0.3138 USDT |
| 2022-02-18 |
0.3297 USDT |
142,991.0000 REN |
0.3198 USDT |
0.3139 USDT |
0.3183 USDT |
0.3170 USDT |
| 2022-02-17 |
0.3511 USDT |
374,376.1000 REN |
0.3403 USDT |
0.3306 USDT |
0.3374 USDT |
0.3334 USDT |
| 2022-02-16 |
0.3684 USDT |
282,039.4000 REN |
0.3763 USDT |
0.3728 USDT |
0.3756 USDT |
0.3751 USDT |
| 2022-02-15 |
0.3748 USDT |
65,529.5000 REN |
0.3753 USDT |
0.3725 USDT |
0.3758 USDT |
0.3788 USDT |
| 2022-02-14 |
0.3454 USDT |
98,337.5000 REN |
0.3464 USDT |
0.3457 USDT |
0.3490 USDT |
0.3527 USDT |
| 2022-02-13 |
0.3559 USDT |
59,555.4000 REN |
0.3444 USDT |
0.3434 USDT |
0.3520 USDT |
0.3530 USDT |
| 2022-02-12 |
0.3564 USDT |
115,189.7000 REN |
0.3596 USDT |
0.3487 USDT |
0.3562 USDT |
0.3554 USDT |
| 2022-02-11 |
0.3835 USDT |
269,623.7000 REN |
0.3639 USDT |
0.3497 USDT |
0.3553 USDT |
0.3539 USDT |
| 2022-02-10 |
0.3962 USDT |
355,475.1000 REN |
0.4027 USDT |
0.3825 USDT |
0.3861 USDT |
0.3861 USDT |
| 2022-02-09 |
0.3812 USDT |
254,275.2000 REN |
0.3918 USDT |
0.3888 USDT |
0.3928 USDT |
0.3921 USDT |
| 2022-02-08 |
0.3765 USDT |
634,892.1000 REN |
0.3642 USDT |
0.3598 USDT |
0.3654 USDT |
0.3696 USDT |
| 2022-02-07 |
0.3796 USDT |
309,029.7000 REN |
0.3860 USDT |
0.3772 USDT |
0.3828 USDT |
0.3850 USDT |
| 2022-02-06 |
0.3612 USDT |
592,637.3000 REN |
0.3605 USDT |
0.3593 USDT |
0.3632 USDT |
0.3623 USDT |
| 2022-02-05 |
0.3618 USDT |
456,009.1000 REN |
0.3547 USDT |
0.3473 USDT |
0.3513 USDT |
0.3569 USDT |
| 2022-02-04 |
0.3389 USDT |
497,064.4000 REN |
0.3479 USDT |
0.3460 USDT |
0.3519 USDT |
0.3538 USDT |
| 2022-02-03 |
0.3108 USDT |
200,572.7000 REN |
0.3128 USDT |
0.3102 USDT |
0.3145 USDT |
0.3175 USDT |
| 2022-02-02 |
0.3220 USDT |
367,092.8000 REN |
0.3237 USDT |
0.3078 USDT |
0.3139 USDT |
0.3137 USDT |
| 2022-02-01 |
0.3321 USDT |
310,175.3000 REN |
0.3253 USDT |
0.3215 USDT |
0.3269 USDT |
0.3283 USDT |
| 2022-01-31 |
0.3285 USDT |
348,602.2000 REN |
0.3351 USDT |
0.3296 USDT |
0.3336 USDT |
0.3344 USDT |
| 2022-01-30 |
0.3439 USDT |
565,297.8000 REN |
0.3356 USDT |
0.3321 USDT |
0.3371 USDT |
0.3356 USDT |
| 2022-01-29 |
0.3309 USDT |
325,148.0000 REN |
0.3335 USDT |
0.3327 USDT |
0.3363 USDT |
0.3420 USDT |
| 2022-01-28 |
0.3151 USDT |
500,232.0000 REN |
0.3167 USDT |
0.3116 USDT |
0.3172 USDT |
0.3277 USDT |
| 2022-01-27 |
0.3145 USDT |
672,786.9000 REN |
0.2987 USDT |
0.2925 USDT |
0.3012 USDT |
0.3019 USDT |
| 2022-01-26 |
0.3362 USDT |
895,559.5000 REN |
0.3439 USDT |
0.3186 USDT |
0.3286 USDT |
0.3263 USDT |
| 2022-01-25 |
0.2929 USDT |
1,088,618.0000 REN |
0.3098 USDT |
0.3003 USDT |
0.3085 USDT |
0.3066 USDT |
| 2022-01-24 |
0.2645 USDT |
604,048.7000 REN |
0.2788 USDT |
0.2732 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-01-23 |
0.2943 USDT |
539,370.6000 REN |
0.2840 USDT |
0.2802 USDT |
0.2844 USDT |
0.2949 USDT |
| 2022-01-22 |
0.2931 USDT |
610,281.5000 REN |
0.2769 USDT |
0.2738 USDT |
0.2890 USDT |
0.2798 USDT |
| 2022-01-21 |
0.3764 USDT |
634,597.6000 REN |
0.3640 USDT |
0.3315 USDT |
0.3670 USDT |
0.3332 USDT |
| 2022-01-20 |
0.4302 USDT |
503,529.7000 REN |
0.4358 USDT |
0.4033 USDT |
0.4204 USDT |
0.4124 USDT |