Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0704 USDT |
1,137,198.1002 REN |
0.0697 USDT |
0.0684 USDT |
0.0693 USDT |
0.0684 USDT |
| 2023-01-09 |
0.0675 USDT |
489,115.5937 REN |
0.0689 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-01-08 |
0.0632 USDT |
401,535.6098 REN |
0.0634 USDT |
0.0632 USDT |
0.0637 USDT |
0.0654 USDT |
| 2023-01-07 |
0.0628 USDT |
125,396.5352 REN |
0.0625 USDT |
0.0623 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-01-06 |
0.0619 USDT |
120,821.4948 REN |
0.0628 USDT |
0.0624 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-01-05 |
0.0649 USDT |
65,376.1858 REN |
0.0644 USDT |
0.0641 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-01-04 |
0.0647 USDT |
479,404.1510 REN |
0.0648 USDT |
0.0633 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-01-03 |
0.0631 USDT |
378,433.2562 REN |
0.0635 USDT |
0.0631 USDT |
0.0633 USDT |
0.0631 USDT |
| 2023-01-02 |
0.0658 USDT |
1,026,082.2694 REN |
0.0637 USDT |
0.0632 USDT |
0.0637 USDT |
0.0647 USDT |
| 2023-01-01 |
0.0614 USDT |
214,196.6423 REN |
0.0610 USDT |
0.0610 USDT |
0.0613 USDT |
0.0622 USDT |
| 2022-12-31 |
0.0616 USDT |
359,246.4657 REN |
0.0619 USDT |
0.0615 USDT |
0.0622 USDT |
0.0625 USDT |
| 2022-12-30 |
0.0617 USDT |
357,486.4730 REN |
0.0618 USDT |
0.0611 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-12-29 |
0.0639 USDT |
630,643.1704 REN |
0.0628 USDT |
0.0615 USDT |
0.0627 USDT |
0.0628 USDT |
| 2022-12-28 |
0.0681 USDT |
58,086.5613 REN |
0.0650 USDT |
0.0644 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-12-27 |
0.0755 USDT |
3,480,446.2992 REN |
0.0706 USDT |
0.0700 USDT |
0.0713 USDT |
0.0714 USDT |
| 2022-12-26 |
0.0667 USDT |
4,230,483.0274 REN |
0.0711 USDT |
0.0699 USDT |
0.0709 USDT |
0.0708 USDT |
| 2022-12-25 |
0.0563 USDT |
1,116,792.3579 REN |
0.0561 USDT |
0.0561 USDT |
0.0565 USDT |
0.0562 USDT |
| 2022-12-24 |
0.0573 USDT |
370,203.1092 REN |
0.0572 USDT |
0.0557 USDT |
0.0562 USDT |
0.0559 USDT |
| 2022-12-23 |
0.0589 USDT |
353,515.1753 REN |
0.0578 USDT |
0.0577 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-12-22 |
0.0606 USDT |
630,122.5845 REN |
0.0571 USDT |
0.0571 USDT |
0.0577 USDT |
0.0578 USDT |
| 2022-12-21 |
0.0655 USDT |
710,856.6781 REN |
0.0650 USDT |
0.0626 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-20 |
0.0683 USDT |
322,165.9423 REN |
0.0683 USDT |
0.0673 USDT |
0.0686 USDT |
0.0673 USDT |
| 2022-12-19 |
0.0728 USDT |
717,150.4816 REN |
0.0708 USDT |
0.0687 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-12-18 |
0.0763 USDT |
32,678.5468 REN |
0.0756 USDT |
0.0748 USDT |
0.0758 USDT |
0.0748 USDT |
| 2022-12-17 |
0.0762 USDT |
111,443.9453 REN |
0.0747 USDT |
0.0741 USDT |
0.0746 USDT |
0.0752 USDT |
| 2022-12-16 |
0.0840 USDT |
118,512.9981 REN |
0.0808 USDT |
0.0804 USDT |
0.0809 USDT |
0.0827 USDT |
| 2022-12-15 |
0.0852 USDT |
205,122.1017 REN |
0.0859 USDT |
0.0846 USDT |
0.0856 USDT |
0.0856 USDT |
| 2022-12-14 |
0.0849 USDT |
176,946.2907 REN |
0.0854 USDT |
0.0837 USDT |
0.0850 USDT |
0.0851 USDT |
| 2022-12-13 |
0.0843 USDT |
82,244.8363 REN |
0.0837 USDT |
0.0837 USDT |
0.0841 USDT |
0.0845 USDT |
| 2022-12-12 |
0.0824 USDT |
184,334.2956 REN |
0.0821 USDT |
0.0821 USDT |
0.0825 USDT |
0.0846 USDT |
| 2022-12-11 |
0.0864 USDT |
514,786.3264 REN |
0.0869 USDT |
0.0835 USDT |
0.0845 USDT |
0.0837 USDT |
| 2022-12-10 |
0.0843 USDT |
138,817.2309 REN |
0.0841 USDT |
0.0841 USDT |
0.0846 USDT |
0.0844 USDT |
| 2022-12-09 |
0.0843 USDT |
225,150.2791 REN |
0.0827 USDT |
0.0825 USDT |
0.0835 USDT |
0.0836 USDT |
| 2022-12-08 |
0.0858 USDT |
935,213.1604 REN |
0.0841 USDT |
0.0820 USDT |
0.0841 USDT |
0.0845 USDT |
| 2022-12-07 |
0.0897 USDT |
243,402.7565 REN |
0.0876 USDT |
0.0862 USDT |
0.0869 USDT |
0.0863 USDT |
| 2022-12-06 |
0.0938 USDT |
127,069.2892 REN |
0.0924 USDT |
0.0915 USDT |
0.0923 USDT |
0.0925 USDT |
| 2022-12-05 |
0.0975 USDT |
292,182.2537 REN |
0.0940 USDT |
0.0931 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-12-04 |
0.0969 USDT |
63,126.2502 REN |
0.0977 USDT |
0.0977 USDT |
0.0985 USDT |
0.0984 USDT |
| 2022-12-03 |
0.0991 USDT |
156,102.3949 REN |
0.0976 USDT |
0.0967 USDT |
0.0975 USDT |
0.0986 USDT |
| 2022-12-02 |
0.1009 USDT |
696,522.4031 REN |
0.0973 USDT |
0.0966 USDT |
0.0974 USDT |
0.0981 USDT |
| 2022-12-01 |
0.1035 USDT |
385,678.6183 REN |
0.1043 USDT |
0.1029 USDT |
0.1043 USDT |
0.1044 USDT |
| 2022-11-30 |
0.1062 USDT |
615,157.8707 REN |
0.1036 USDT |
0.1025 USDT |
0.1038 USDT |
0.1040 USDT |
| 2022-11-29 |
0.1147 USDT |
645,682.1450 REN |
0.1066 USDT |
0.1049 USDT |
0.1062 USDT |
0.1060 USDT |
| 2022-11-28 |
0.1173 USDT |
4,263,099.8924 REN |
0.1186 USDT |
0.1184 USDT |
0.1201 USDT |
0.1196 USDT |
| 2022-11-27 |
0.1171 USDT |
2,063,063.3359 REN |
0.1176 USDT |
0.1148 USDT |
0.1167 USDT |
0.1170 USDT |
| 2022-11-26 |
0.1239 USDT |
2,689,898.1236 REN |
0.1234 USDT |
0.1168 USDT |
0.1198 USDT |
0.1194 USDT |
| 2022-11-25 |
0.1007 USDT |
600,715.6517 REN |
0.1065 USDT |
0.1025 USDT |
0.1049 USDT |
0.1042 USDT |
| 2022-11-24 |
0.0846 USDT |
1,430,216.1347 REN |
0.0805 USDT |
0.0787 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-11-23 |
0.0749 USDT |
120,868.0116 REN |
0.0749 USDT |
0.0749 USDT |
0.0757 USDT |
0.0764 USDT |
| 2022-11-22 |
0.0716 USDT |
596,936.5870 REN |
0.0718 USDT |
0.0717 USDT |
0.0724 USDT |
0.0727 USDT |