Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0604 USDT |
103,977.0000 REN |
0.0603 USDT |
0.0603 USDT |
0.0605 USDT |
0.0606 USDT |
| 2023-07-28 |
0.0600 USDT |
44,916.0000 REN |
0.0604 USDT |
0.0600 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-07-27 |
0.0601 USDT |
124,116.0000 REN |
0.0596 USDT |
0.0588 USDT |
0.0594 USDT |
0.0600 USDT |
| 2023-07-26 |
0.0592 USDT |
193,061.0000 REN |
0.0596 USDT |
0.0596 USDT |
0.0608 USDT |
0.0616 USDT |
| 2023-07-25 |
0.0591 USDT |
136,862.0000 REN |
0.0585 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2023-07-24 |
0.0640 USDT |
288,579.0000 REN |
0.0617 USDT |
0.0603 USDT |
0.0609 USDT |
0.0608 USDT |
| 2023-07-23 |
0.0715 USDT |
655,600.0000 REN |
0.0716 USDT |
0.0692 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-07-22 |
0.0667 USDT |
46,552.0000 REN |
0.0666 USDT |
0.0663 USDT |
0.0666 USDT |
0.0667 USDT |
| 2023-07-21 |
0.0673 USDT |
58,027.0000 REN |
0.0675 USDT |
0.0667 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-07-20 |
0.0678 USDT |
48,575.0000 REN |
0.0669 USDT |
0.0661 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-07-19 |
0.0673 USDT |
112,387.0000 REN |
0.0675 USDT |
0.0668 USDT |
0.0675 USDT |
0.0670 USDT |
| 2023-07-18 |
0.0656 USDT |
108,305.0000 REN |
0.0654 USDT |
0.0644 USDT |
0.0648 USDT |
0.0646 USDT |
| 2023-07-17 |
0.0669 USDT |
163,865.0000 REN |
0.0642 USDT |
0.0641 USDT |
0.0650 USDT |
0.0663 USDT |
| 2023-07-16 |
0.0653 USDT |
149,029.0000 REN |
0.0660 USDT |
0.0645 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-07-15 |
0.0649 USDT |
63,861.0000 REN |
0.0650 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-07-14 |
0.0653 USDT |
271,730.0000 REN |
0.0622 USDT |
0.0616 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0629 USDT |
489,593.0000 REN |
0.0635 USDT |
0.0633 USDT |
0.0642 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0604 USDT |
88,309.0000 REN |
0.0599 USDT |
0.0592 USDT |
0.0597 USDT |
0.0599 USDT |
| 2023-07-11 |
0.0600 USDT |
47,041.0000 REN |
0.0597 USDT |
0.0591 USDT |
0.0596 USDT |
0.0599 USDT |
| 2023-07-10 |
0.0595 USDT |
200,496.0000 REN |
0.0604 USDT |
0.0599 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-07-09 |
0.0600 USDT |
41,257.0000 REN |
0.0600 USDT |
0.0594 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-07-08 |
0.0597 USDT |
87,548.0000 REN |
0.0598 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-07-07 |
0.0596 USDT |
84,736.0000 REN |
0.0594 USDT |
0.0587 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-07-06 |
0.0618 USDT |
133,735.0000 REN |
0.0613 USDT |
0.0600 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-07-05 |
0.0639 USDT |
138,444.0000 REN |
0.0623 USDT |
0.0615 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-07-04 |
0.0651 USDT |
46,965.0000 REN |
0.0640 USDT |
0.0639 USDT |
0.0647 USDT |
0.0648 USDT |
| 2023-07-03 |
0.0642 USDT |
178,378.0000 REN |
0.0658 USDT |
0.0649 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-07-02 |
0.0629 USDT |
123,109.0000 REN |
0.0617 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-07-01 |
0.0634 USDT |
57,233.0000 REN |
0.0635 USDT |
0.0631 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-06-30 |
0.0616 USDT |
160,658.0000 REN |
0.0631 USDT |
0.0618 USDT |
0.0629 USDT |
0.0631 USDT |
| 2023-06-29 |
0.0596 USDT |
133,829.0000 REN |
0.0595 USDT |
0.0594 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-06-28 |
0.0599 USDT |
333,099.0000 REN |
0.0600 USDT |
0.0565 USDT |
0.0579 USDT |
0.0581 USDT |
| 2023-06-27 |
0.0630 USDT |
100,468.0000 REN |
0.0618 USDT |
0.0616 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-06-26 |
0.0640 USDT |
78,316.0000 REN |
0.0637 USDT |
0.0633 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-06-25 |
0.0665 USDT |
307,419.0000 REN |
0.0668 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-06-24 |
0.0626 USDT |
110,706.0000 REN |
0.0622 USDT |
0.0617 USDT |
0.0624 USDT |
0.0625 USDT |
| 2023-06-23 |
0.0614 USDT |
201,570.0000 REN |
0.0633 USDT |
0.0624 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-06-22 |
0.0610 USDT |
248,985.0000 REN |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-06-21 |
0.0590 USDT |
761,551.0000 REN |
0.0597 USDT |
0.0593 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-06-20 |
0.0542 USDT |
434,628.0000 REN |
0.0534 USDT |
0.0534 USDT |
0.0546 USDT |
0.0558 USDT |
| 2023-06-19 |
0.0531 USDT |
200,374.0000 REN |
0.0537 USDT |
0.0534 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-06-18 |
0.0541 USDT |
206,910.0000 REN |
0.0548 USDT |
0.0524 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0549 USDT |
66,406.0000 REN |
0.0549 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-06-16 |
0.0531 USDT |
243,642.0000 REN |
0.0535 USDT |
0.0534 USDT |
0.0540 USDT |
0.0543 USDT |
| 2023-06-15 |
0.0534 USDT |
308,900.0000 REN |
0.0550 USDT |
0.0538 USDT |
0.0543 USDT |
0.0539 USDT |
| 2023-06-14 |
0.0556 USDT |
844,353.0000 REN |
0.0557 USDT |
0.0504 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-06-13 |
0.0566 USDT |
130,762.0000 REN |
0.0559 USDT |
0.0558 USDT |
0.0561 USDT |
0.0568 USDT |
| 2023-06-12 |
0.0564 USDT |
412,637.0000 REN |
0.0565 USDT |
0.0555 USDT |
0.0559 USDT |
0.0561 USDT |
| 2023-06-11 |
0.0583 USDT |
309,528.0000 REN |
0.0578 USDT |
0.0576 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-06-10 |
0.0575 USDT |
616,495.0000 REN |
0.0586 USDT |
0.0566 USDT |
0.0576 USDT |
0.0590 USDT |