Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0484 USDT |
371,826.0000 REN |
0.0492 USDT |
0.0468 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-09-16 |
0.0490 USDT |
128,801.0000 REN |
0.0486 USDT |
0.0483 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-09-15 |
0.0463 USDT |
127,429.0000 REN |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0475 USDT |
| 2023-09-14 |
0.0447 USDT |
50,379.0000 REN |
0.0455 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-09-13 |
0.0436 USDT |
103,500.0000 REN |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0433 USDT |
119,048.0000 REN |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-09-11 |
0.0435 USDT |
219,405.0000 REN |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-09-10 |
0.0445 USDT |
168,541.0000 REN |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-09-09 |
0.0461 USDT |
56,826.0000 REN |
0.0458 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-08 |
0.0460 USDT |
45,990.0000 REN |
0.0460 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-09-07 |
0.0456 USDT |
149,153.0000 REN |
0.0455 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-09-06 |
0.0455 USDT |
311,066.0000 REN |
0.0449 USDT |
0.0441 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-09-05 |
0.0444 USDT |
151,178.0000 REN |
0.0448 USDT |
0.0445 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-09-04 |
0.0438 USDT |
76,624.0000 REN |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-09-03 |
0.0439 USDT |
134,294.0000 REN |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-09-02 |
0.0457 USDT |
66,497.0000 REN |
0.0461 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-09-01 |
0.0462 USDT |
85,822.0000 REN |
0.0457 USDT |
0.0451 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-08-31 |
0.0471 USDT |
272,661.0000 REN |
0.0461 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-30 |
0.0488 USDT |
49,219.0000 REN |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-08-29 |
0.0482 USDT |
102,618.0000 REN |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-28 |
0.0461 USDT |
70,746.0000 REN |
0.0467 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-08-27 |
0.0469 USDT |
84,574.0000 REN |
0.0470 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-08-26 |
0.0478 USDT |
31,550.0000 REN |
0.0478 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-08-25 |
0.0477 USDT |
83,318.0000 REN |
0.0474 USDT |
0.0473 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0492 USDT |
78,161.0000 REN |
0.0485 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-08-23 |
0.0488 USDT |
79,068.0000 REN |
0.0494 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-22 |
0.0471 USDT |
161,947.0000 REN |
0.0462 USDT |
0.0460 USDT |
0.0468 USDT |
0.0472 USDT |
| 2023-08-21 |
0.0477 USDT |
30,188.0000 REN |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-08-20 |
0.0484 USDT |
54,269.0000 REN |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-08-19 |
0.0479 USDT |
26,989.0000 REN |
0.0486 USDT |
0.0481 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-08-18 |
0.0458 USDT |
176,287.0000 REN |
0.0470 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-17 |
0.0475 USDT |
952,982.0000 REN |
0.0505 USDT |
0.0402 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-08-16 |
0.0517 USDT |
381,950.0000 REN |
0.0513 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-15 |
0.0571 USDT |
1,225,552.0000 REN |
0.0561 USDT |
0.0498 USDT |
0.0536 USDT |
0.0540 USDT |
| 2023-08-14 |
0.0577 USDT |
106,901.0000 REN |
0.0582 USDT |
0.0572 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-08-13 |
0.0566 USDT |
380,290.0000 REN |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-08-12 |
0.0571 USDT |
419,085.0000 REN |
0.0572 USDT |
0.0554 USDT |
0.0557 USDT |
0.0555 USDT |
| 2023-08-11 |
0.0586 USDT |
206,790.0000 REN |
0.0586 USDT |
0.0578 USDT |
0.0583 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0606 USDT |
69,410.0000 REN |
0.0604 USDT |
0.0595 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-08-09 |
0.0604 USDT |
110,241.0000 REN |
0.0603 USDT |
0.0595 USDT |
0.0600 USDT |
0.0597 USDT |
| 2023-08-08 |
0.0596 USDT |
85,973.0000 REN |
0.0600 USDT |
0.0598 USDT |
0.0601 USDT |
0.0605 USDT |
| 2023-08-07 |
0.0598 USDT |
34,740.0000 REN |
0.0588 USDT |
0.0588 USDT |
0.0591 USDT |
0.0594 USDT |
| 2023-08-06 |
0.0592 USDT |
39,697.0000 REN |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0594 USDT |
| 2023-08-05 |
0.0574 USDT |
35,102.0000 REN |
0.0572 USDT |
0.0572 USDT |
0.0575 USDT |
0.0579 USDT |
| 2023-08-04 |
0.0579 USDT |
114,145.0000 REN |
0.0582 USDT |
0.0568 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-08-03 |
0.0585 USDT |
90,570.0000 REN |
0.0587 USDT |
0.0582 USDT |
0.0584 USDT |
0.0587 USDT |
| 2023-08-02 |
0.0588 USDT |
102,351.0000 REN |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0582 USDT |
| 2023-08-01 |
0.0587 USDT |
39,836.0000 REN |
0.0596 USDT |
0.0592 USDT |
0.0593 USDT |
0.0596 USDT |
| 2023-07-31 |
0.0596 USDT |
107,091.0000 REN |
0.0594 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-07-30 |
0.0592 USDT |
409,492.0000 REN |
0.0601 USDT |
0.0571 USDT |
0.0587 USDT |
0.0588 USDT |