Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0024 USDT |
118,722,915.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0024 USDT |
125,565,122.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0022 USDT |
106,892,134.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0021 USDT |
111,172,151.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0020 USDT |
108,818,600.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
93,177,425.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
168,004,772.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
115,456,860.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
117,419,231.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0020 USDT |
200,243,142.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0023 USDT |
192,539,328.0000 REEF |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-12 |
0.0029 USDT |
174,083,210.0000 REEF |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0032 USDT |
96,617,595.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0032 USDT |
101,530,950.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0034 USDT |
93,507,767.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0032 USDT |
160,598,191.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0031 USDT |
81,742,652.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0029 USDT |
87,590,512.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0028 USDT |
110,273,242.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
113,174,328.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0028 USDT |
111,872,663.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0028 USDT |
146,705,861.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0031 USDT |
125,213,293.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0032 USDT |
84,078,384.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0032 USDT |
76,772,235.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0032 USDT |
100,653,139.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
110,116,739.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0033 USDT |
110,601,366.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0034 USDT |
108,490,275.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
115,598,004.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0030 USDT |
93,085,869.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
99,816,513.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0030 USDT |
108,923,202.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0031 USDT |
135,428,607.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-20 |
0.0028 USDT |
173,536,058.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0029 USDT |
173,476,639.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0032 USDT |
123,957,238.0000 REEF |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0033 USDT |
140,201,783.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0035 USDT |
126,848,012.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0037 USDT |
133,081,070.0000 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
142,209,666.0000 REEF |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0042 USDT |
119,494,406.0000 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0044 USDT |
154,698,727.0000 REEF |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0031 USDT |
154,278,399.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
117,415,584.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0030 USDT |
107,299,590.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0028 USDT |
165,555,429.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0028 USDT |
147,247,653.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-06 |
0.0026 USDT |
214,486,728.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0028 USDT |
246,610,069.0000 REEF |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |