Crypto exchange DigiFinex

Market Reef (REEF) / Tether (USDT)

Identifier on DigiFinex: reef_usdt
Date Price Volume Open Low High Close
2022-01-16 0.0144 USDT 1,297,359.4466 REEF 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2022-01-15 0.0144 USDT 16,960,083.6156 REEF 0.0143 USDT 0.0143 USDT 0.0144 USDT 0.0145 USDT
2022-01-14 0.0140 USDT 2,237,517.5473 REEF 0.0141 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2022-01-13 0.0145 USDT 4,946,796.9904 REEF 0.0141 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2022-01-12 0.0145 USDT 3,405,033.2103 REEF 0.0148 USDT 0.0147 USDT 0.0148 USDT 0.0148 USDT
2022-01-11 0.0136 USDT 8,126,591.0200 REEF 0.0140 USDT 0.0138 USDT 0.0140 USDT 0.0139 USDT
2022-01-10 0.0133 USDT 3,088,615.4482 REEF 0.0131 USDT 0.0130 USDT 0.0133 USDT 0.0132 USDT
2022-01-09 0.0139 USDT 4,204,184.6735 REEF 0.0141 USDT 0.0141 USDT 0.0144 USDT 0.0142 USDT
2022-01-08 0.0145 USDT 10,320,966.7279 REEF 0.0138 USDT 0.0137 USDT 0.0140 USDT 0.0141 USDT
2022-01-07 0.0152 USDT 12,627,218.7832 REEF 0.0153 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2022-01-06 0.0162 USDT 5,991,786.6889 REEF 0.0166 USDT 0.0163 USDT 0.0164 USDT 0.0163 USDT
2022-01-05 0.0173 USDT 21,208,709.6518 REEF 0.0169 USDT 0.0157 USDT 0.0166 USDT 0.0165 USDT
2022-01-04 0.0181 USDT 3,804,394.4072 REEF 0.0180 USDT 0.0180 USDT 0.0181 USDT 0.0180 USDT
2022-01-03 0.0183 USDT 5,014,722.4644 REEF 0.0181 USDT 0.0178 USDT 0.0181 USDT 0.0181 USDT
2022-01-02 0.0186 USDT 3,483,335.1484 REEF 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0185 USDT
2022-01-01 0.0186 USDT 3,195,613.5437 REEF 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0185 USDT
2021-12-31 0.0190 USDT 4,957,122.6993 REEF 0.0180 USDT 0.0180 USDT 0.0183 USDT 0.0184 USDT
2021-12-30 0.0183 USDT 7,567,775.3917 REEF 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0186 USDT
2021-12-29 0.0188 USDT 4,168,342.1252 REEF 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0185 USDT
2021-12-28 0.0197 USDT 5,017,683.3042 REEF 0.0189 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2021-12-27 0.0213 USDT 3,419,543.5742 REEF 0.0213 USDT 0.0211 USDT 0.0212 USDT 0.0211 USDT
2021-12-26 0.0208 USDT 4,940,927.4506 REEF 0.0210 USDT 0.0208 USDT 0.0211 USDT 0.0210 USDT
2021-12-25 0.0209 USDT 4,079,020.8884 REEF 0.0212 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2021-12-24 0.0214 USDT 3,490,696.0235 REEF 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0210 USDT
2021-12-23 0.0204 USDT 7,411,762.5143 REEF 0.0211 USDT 0.0207 USDT 0.0209 USDT 0.0208 USDT
2021-12-22 0.0199 USDT 4,381,492.8116 REEF 0.0199 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2021-12-21 0.0191 USDT 6,444,082.6706 REEF 0.0190 USDT 0.0190 USDT 0.0192 USDT 0.0193 USDT
2021-12-20 0.0187 USDT 19,257,439.8251 REEF 0.0184 USDT 0.0183 USDT 0.0189 USDT 0.0189 USDT
2021-12-19 0.0196 USDT 150,069,468.4031 REEF 0.0190 USDT 0.0188 USDT 0.0195 USDT 0.0195 USDT
2021-12-18 0.0171 USDT 3,237,241.1131 REEF 0.0172 USDT 0.0170 USDT 0.0172 USDT 0.0172 USDT
2021-12-17 0.0168 USDT 4,897,682.2829 REEF 0.0167 USDT 0.0164 USDT 0.0168 USDT 0.0168 USDT
2021-12-16 0.0181 USDT 2,708,665.7550 REEF 0.0178 USDT 0.0173 USDT 0.0178 USDT 0.0175 USDT
2021-12-15 0.0177 USDT 5,168,318.7832 REEF 0.0182 USDT 0.0181 USDT 0.0183 USDT 0.0181 USDT
2021-12-14 0.0176 USDT 3,013,419.3191 REEF 0.0172 USDT 0.0172 USDT 0.0174 USDT 0.0178 USDT
2021-12-13 0.0189 USDT 2,459,030.2999 REEF 0.0172 USDT 0.0169 USDT 0.0172 USDT 0.0172 USDT
2021-12-12 0.0191 USDT 2,422,195.1089 REEF 0.0193 USDT 0.0192 USDT 0.0194 USDT 0.0193 USDT
2021-12-11 0.0184 USDT 1,648,316.5723 REEF 0.0184 USDT 0.0184 USDT 0.0187 USDT 0.0187 USDT
2021-12-10 0.0185 USDT 2,377,486.3148 REEF 0.0180 USDT 0.0180 USDT 0.0182 USDT 0.0183 USDT
2021-12-09 0.0194 USDT 2,560,093.1436 REEF 0.0185 USDT 0.0182 USDT 0.0186 USDT 0.0185 USDT
2021-12-08 0.0198 USDT 2,027,376.7234 REEF 0.0200 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2021-12-07 0.0205 USDT 14,499,746.7101 REEF 0.0204 USDT 0.0195 USDT 0.0197 USDT 0.0197 USDT
2021-12-06 0.0191 USDT 5,155,244.4788 REEF 0.0193 USDT 0.0193 USDT 0.0201 USDT 0.0202 USDT
2021-12-05 0.0200 USDT 6,295,128.1929 REEF 0.0192 USDT 0.0186 USDT 0.0193 USDT 0.0191 USDT
2021-12-04 0.0190 USDT 8,168,022.1810 REEF 0.0202 USDT 0.0197 USDT 0.0201 USDT 0.0201 USDT
2021-12-03 0.0239 USDT 8,686,130.2446 REEF 0.0232 USDT 0.0222 USDT 0.0232 USDT 0.0230 USDT
2021-12-02 0.0244 USDT 2,612,783.0013 REEF 0.0244 USDT 0.0243 USDT 0.0245 USDT 0.0245 USDT
2021-12-01 0.0258 USDT 746,529.6478 REEF 0.0249 USDT 0.0246 USDT 0.0249 USDT 0.0249 USDT
2021-11-30 0.0257 USDT 20,947,147.8555 REEF 0.0253 USDT 0.0251 USDT 0.0254 USDT 0.0262 USDT
2021-11-29 0.0251 USDT 18,375,363.0720 REEF 0.0246 USDT 0.0246 USDT 0.0249 USDT 0.0260 USDT
2021-11-28 0.0235 USDT 5,089,967.1056 REEF 0.0234 USDT 0.0234 USDT 0.0237 USDT 0.0243 USDT