Identifier on DigiFinex: rave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.4189 USDT |
4,668,528.1808 |
0.4319 USDT |
0.4207 USDT |
0.4357 USDT |
0.4361 USDT |
| 2025-12-28 |
0.4171 USDT |
5,220,381.2569 |
0.4328 USDT |
0.3811 USDT |
0.3880 USDT |
0.3868 USDT |
| 2025-12-27 |
0.4878 USDT |
3,604,552.7778 |
0.5359 USDT |
0.4345 USDT |
0.4493 USDT |
0.4427 USDT |
| 2025-12-26 |
0.5450 USDT |
85,603.8653 |
0.5160 USDT |
0.5160 USDT |
0.5299 USDT |
0.5276 USDT |
| 2025-12-25 |
0.5550 USDT |
134,152.5272 |
0.5441 USDT |
0.5257 USDT |
0.5441 USDT |
0.5283 USDT |
| 2025-12-24 |
0.5516 USDT |
138,326.9004 |
0.5803 USDT |
0.5571 USDT |
0.5814 USDT |
0.5620 USDT |
| 2025-12-23 |
0.6167 USDT |
359,427.4957 |
0.6141 USDT |
0.5855 USDT |
0.6201 USDT |
0.5855 USDT |