Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: rave_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.3464 USDT | 4,725.1526 | 0.3590 USDT | 0.3574 USDT | 0.3590 USDT | 0.3574 USDT |
| 2026-01-07 | 0.3405 USDT | 955,520.2771 | 0.3419 USDT | 0.3149 USDT | 0.3236 USDT | 0.3173 USDT |
| 2026-01-06 | 0.3409 USDT | 19,994.7414 | 0.3356 USDT | 0.3352 USDT | 0.3393 USDT | 0.3361 USDT |
| 2026-01-05 | 0.3968 USDT | 388.5642 | 0.3953 USDT | 0.3953 USDT | 0.3954 USDT | 0.3954 USDT |
| 2026-01-04 | 0.4197 USDT | 2,166,319.5588 | 0.4234 USDT | 0.3901 USDT | 0.4043 USDT | 0.4038 USDT |
| 2026-01-03 | 0.4559 USDT | 18,484.6264 | 0.4667 USDT | 0.4600 USDT | 0.4671 USDT | 0.4640 USDT |
| 2026-01-02 | 0.4071 USDT | 1,192,380.7684 | 0.3987 USDT | 0.3901 USDT | 0.3991 USDT | 0.4174 USDT |
| 2026-01-01 | 0.4403 USDT | 2,165,583.0905 | 0.4685 USDT | 0.3898 USDT | 0.4048 USDT | 0.4119 USDT |
| 2025-12-31 | 0.4619 USDT | 20,776.0768 | 0.4616 USDT | 0.4592 USDT | 0.4628 USDT | 0.4622 USDT |
| 2025-12-30 | 0.4576 USDT | 3,343,661.1021 | 0.4513 USDT | 0.4285 USDT | 0.4429 USDT | 0.4601 USDT |
| 2025-12-29 | 0.4189 USDT | 4,668,528.1808 | 0.4319 USDT | 0.4207 USDT | 0.4357 USDT | 0.4361 USDT |
| 2025-12-28 | 0.4171 USDT | 5,220,381.2569 | 0.4328 USDT | 0.3811 USDT | 0.3880 USDT | 0.3868 USDT |
| 2025-12-27 | 0.4878 USDT | 3,604,552.7778 | 0.5359 USDT | 0.4345 USDT | 0.4493 USDT | 0.4427 USDT |
| 2025-12-26 | 0.5450 USDT | 85,603.8653 | 0.5160 USDT | 0.5160 USDT | 0.5299 USDT | 0.5276 USDT |
| 2025-12-25 | 0.5550 USDT | 134,152.5272 | 0.5441 USDT | 0.5257 USDT | 0.5441 USDT | 0.5283 USDT |
| 2025-12-24 | 0.5516 USDT | 138,326.9004 | 0.5803 USDT | 0.5571 USDT | 0.5814 USDT | 0.5620 USDT |
| 2025-12-23 | 0.6167 USDT | 359,427.4957 | 0.6141 USDT | 0.5855 USDT | 0.6201 USDT | 0.5855 USDT |
12