Crypto exchange DigiFinex
Market QuickSwap (QUICK) / Tether (USDT)
Identifier on DigiFinex: quick_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-09 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-08 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-07 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-06 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-05 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-04 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-03 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-02 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-12-01 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-30 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-29 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-28 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-27 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-26 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-25 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-24 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-23 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-22 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-21 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-20 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-19 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-18 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-17 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-16 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-15 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-14 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-13 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-12 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-11 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-10 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-09 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-08 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-07 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-06 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-05 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-04 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-03 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-02 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-11-01 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-31 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-30 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-29 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-28 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-27 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-26 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-25 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-24 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-23 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-22 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
2021-10-21 | 521.0600 USDT | 0.0000 QUICK | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT | 521.0600 USDT |
12