Crypto exchange DigiFinex

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on DigiFinex: quick_usdt
12
Date Price Volume Open Low High Close
2021-12-09 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-08 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-07 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-06 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-05 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-04 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-03 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-02 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-12-01 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-30 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-29 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-28 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-27 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-26 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-25 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-24 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-23 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-22 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-21 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-20 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-19 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-18 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-17 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-16 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-15 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-14 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-13 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-12 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-11 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-10 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-09 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-08 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-07 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-06 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-05 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-04 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-03 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-02 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-11-01 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-31 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-30 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-29 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-28 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-27 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-26 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-25 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-24 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-23 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-22 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-21 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
12