Crypto exchange DigiFinex

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on DigiFinex: quick_usdt
12
Date Price Volume Open Low High Close
2021-10-20 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-19 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-18 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-17 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-16 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-15 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-14 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-13 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-12 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-11 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-10 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-09 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-08 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-07 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-06 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-05 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-04 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-03 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-02 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-10-01 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-30 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-29 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-28 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-27 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-26 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-25 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-24 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-23 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-22 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-21 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-20 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-19 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-18 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
2021-09-17 521.0600 USDT 0.0000 QUICK 521.0600 USDT 521.0600 USDT 521.0600 USDT 521.0600 USDT
12